18,285.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 09:05 | 18,255.00 | 18,255.00 | 18,255.00 | 18,255.00 | 0.0K |
| 09:10 | 18,255.00 | 18,255.00 | 18,250.00 | 18,250.00 | 0.5K |
| 09:15 | 18,250.00 | 18,255.00 | 18,150.00 | 18,150.00 | 0.3K |
| 09:25 | 18,255.00 | 18,255.00 | 18,245.00 | 18,245.00 | 0.0K |
| 09:30 | 18,245.00 | 18,245.00 | 18,245.00 | 18,245.00 | 0.0K |
| 09:35 | 18,235.00 | 18,235.00 | 18,235.00 | 18,235.00 | 0.0K |
| 09:40 | 18,230.00 | 18,230.00 | 18,150.00 | 18,150.00 | 0.0K |
| 09:55 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 1.9K |
| 10:00 | 18,190.00 | 18,190.00 | 18,185.00 | 18,185.00 | 0.0K |
| 10:05 | 18,185.00 | 18,185.00 | 18,180.00 | 18,180.00 | 0.0K |
| 10:10 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 10:15 | 18,175.00 | 18,175.00 | 18,120.00 | 18,120.00 | 0.2K |
| 10:25 | 18,175.00 | 18,175.00 | 18,150.00 | 18,150.00 | 0.0K |
| 10:35 | 18,150.00 | 18,150.00 | 18,145.00 | 18,145.00 | 0.0K |
| 10:40 | 18,150.00 | 18,150.00 | 18,145.00 | 18,150.00 | 0.1K |
| 10:45 | 18,150.00 | 18,150.00 | 18,130.00 | 18,130.00 | 0.5K |
| 10:55 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 11:00 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 11:05 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 11:25 | 18,160.00 | 18,160.00 | 18,155.00 | 18,160.00 | 0.0K |
| 11:30 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 11:35 | 18,130.00 | 18,160.00 | 18,130.00 | 18,160.00 | 0.0K |
| 11:50 | 18,155.00 | 18,155.00 | 18,155.00 | 18,155.00 | 0.0K |
| 12:05 | 18,155.00 | 18,160.00 | 18,155.00 | 18,160.00 | 0.0K |
| 12:25 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 12:45 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 12:55 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.1K |
| 13:05 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 13:15 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 13:20 | 18,160.00 | 18,165.00 | 18,160.00 | 18,165.00 | 0.0K |
| 13:45 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 13:50 | 18,165.00 | 18,165.00 | 18,160.00 | 18,160.00 | 0.0K |
| 14:05 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 14:10 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 15:00 | 18,160.00 | 18,165.00 | 18,160.00 | 18,165.00 | 0.2K |
| 15:05 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 15:10 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 15:15 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 15:25 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.1K |