Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韓国 →
18,595.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,080.00 17,120.00 17,080.00 17,120.00 0.1K
09:05 17,120.00 17,120.00 17,110.00 17,110.00 0.4K
09:10 17,015.00 17,105.00 17,015.00 17,105.00 0.0K
09:15 17,105.00 17,105.00 17,105.00 17,105.00 0.0K
09:25 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
09:30 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:35 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:40 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:45 17,090.00 17,120.00 17,090.00 17,120.00 0.1K
09:50 17,120.00 17,120.00 17,120.00 17,120.00 0.2K
09:55 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
10:00 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:10 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
10:20 17,100.00 17,105.00 17,100.00 17,105.00 0.0K
10:25 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:30 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:05 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
11:10 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
11:15 17,080.00 17,080.00 17,050.00 17,050.00 0.0K
11:20 17,035.00 17,035.00 17,030.00 17,030.00 0.7K
12:00 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
12:15 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
12:25 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
12:35 17,075.00 17,080.00 17,075.00 17,080.00 0.1K
12:40 17,080.00 17,080.00 17,075.00 17,075.00 1.0K
13:25 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
13:45 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
14:05 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
14:30 17,075.00 17,080.00 17,075.00 17,075.00 0.3K
14:35 17,075.00 17,080.00 17,075.00 17,075.00 0.2K
14:40 17,080.00 17,080.00 17,075.00 17,075.00 0.1K
14:45 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
15:10 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
15:15 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
15:25 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし