Hansun Engineering Co Ltd (452280)

452280
🏛️ 韓国 →
10,500.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,380.00 11,860.00 11,360.00 11,800.00 164.9K
09:05 11,780.00 11,900.00 11,580.00 11,710.00 164.4K
09:10 11,720.00 11,800.00 11,600.00 11,620.00 66.3K
09:15 11,600.00 11,630.00 11,540.00 11,560.00 40.3K
09:20 11,550.00 11,660.00 11,470.00 11,490.00 35.5K
09:25 11,490.00 11,570.00 11,490.00 11,560.00 11.0K
09:30 11,550.00 11,550.00 11,490.00 11,490.00 12.4K
09:35 11,500.00 11,570.00 11,490.00 11,500.00 12.9K
09:40 11,510.00 11,530.00 11,450.00 11,450.00 17.4K
09:45 11,450.00 11,460.00 11,360.00 11,380.00 26.6K
09:50 11,360.00 11,450.00 11,340.00 11,380.00 17.0K
09:55 11,380.00 11,440.00 11,370.00 11,440.00 3.4K
10:00 11,445.00 11,460.00 11,400.00 11,400.00 5.8K
10:05 11,400.00 11,400.00 11,300.00 11,320.00 18.2K
10:10 11,340.00 11,490.00 11,330.00 11,480.00 11.1K
10:15 11,480.00 11,510.00 11,450.00 11,460.00 8.5K
10:20 11,460.00 11,480.00 11,450.00 11,460.00 5.2K
10:25 11,470.00 11,550.00 11,460.00 11,540.00 11.1K
10:30 11,540.00 11,580.00 11,540.00 11,550.00 16.5K
10:35 11,550.00 11,600.00 11,530.00 11,530.00 7.7K
10:40 11,530.00 11,600.00 11,530.00 11,540.00 8.8K
10:45 11,540.00 11,560.00 11,510.00 11,510.00 2.6K
10:50 11,510.00 11,560.00 11,510.00 11,550.00 1.9K
10:55 11,550.00 11,550.00 11,520.00 11,520.00 3.7K
11:00 11,520.00 11,520.00 11,510.00 11,510.00 4.4K
11:05 11,500.00 11,550.00 11,500.00 11,540.00 2.4K
11:10 11,540.00 11,560.00 11,540.00 11,550.00 2.0K
11:15 11,550.00 11,550.00 11,480.00 11,490.00 13.4K
11:20 11,480.00 11,490.00 11,410.00 11,430.00 31.9K
11:25 11,430.00 11,460.00 11,420.00 11,450.00 3.7K
11:30 11,450.00 11,460.00 11,430.00 11,460.00 1.1K
11:35 11,440.00 11,520.00 11,440.00 11,520.00 2.8K
11:40 11,510.00 11,560.00 11,510.00 11,560.00 7.3K
11:45 11,570.00 11,570.00 11,530.00 11,530.00 1.9K
11:50 11,530.00 11,530.00 11,510.00 11,510.00 1.3K
11:55 11,510.00 11,510.00 11,470.00 11,470.00 2.6K
12:00 11,470.00 11,490.00 11,470.00 11,490.00 1.3K
12:05 11,490.00 11,520.00 11,480.00 11,510.00 1.4K
12:10 11,500.00 11,510.00 11,450.00 11,500.00 4.8K
12:15 11,500.00 11,500.00 11,470.00 11,480.00 0.8K
12:20 11,470.00 11,490.00 11,470.00 11,490.00 2.2K
12:25 11,470.00 11,480.00 11,460.00 11,460.00 2.8K
12:30 11,470.00 11,480.00 11,460.00 11,460.00 3.0K
12:35 11,470.00 11,470.00 11,440.00 11,450.00 1.9K
12:40 11,460.00 11,540.00 11,440.00 11,540.00 10.4K
12:45 11,540.00 11,540.00 11,450.00 11,450.00 5.9K
12:50 11,450.00 11,480.00 11,450.00 11,480.00 2.3K
12:55 11,480.00 11,500.00 11,470.00 11,470.00 0.6K
13:00 11,480.00 11,535.00 11,480.00 11,530.00 3.6K
13:05 11,530.00 11,530.00 11,500.00 11,500.00 2.6K
13:10 11,490.00 11,500.00 11,460.00 11,480.00 5.0K
13:15 11,490.00 11,580.00 11,490.00 11,550.00 8.0K
13:20 11,550.00 11,550.00 11,500.00 11,510.00 7.4K
13:25 11,510.00 11,520.00 11,490.00 11,510.00 4.9K
13:30 11,500.00 11,510.00 11,490.00 11,500.00 4.6K
13:35 11,480.00 11,500.00 11,420.00 11,430.00 13.5K
13:40 11,400.00 11,480.00 11,390.00 11,410.00 11.0K
13:45 11,480.00 11,480.00 11,410.00 11,430.00 2.5K
13:50 11,440.00 11,440.00 11,390.00 11,400.00 4.8K
13:55 11,380.00 11,390.00 11,360.00 11,360.00 3.3K
14:00 11,350.00 11,350.00 11,270.00 11,270.00 12.9K
14:05 11,270.00 11,290.00 11,210.00 11,260.00 7.9K
14:10 11,260.00 11,260.00 11,210.00 11,240.00 8.2K
14:15 11,220.00 11,240.00 11,190.00 11,200.00 8.1K
14:20 11,200.00 11,230.00 11,110.00 11,200.00 12.4K
14:25 11,200.00 11,230.00 11,160.00 11,225.00 2.2K
14:30 11,230.00 11,240.00 11,190.00 11,240.00 3.3K
14:35 11,240.00 11,290.00 11,200.00 11,250.00 6.3K
14:40 11,210.00 11,280.00 11,210.00 11,250.00 2.1K
14:45 11,260.00 11,280.00 11,200.00 11,280.00 6.8K
14:50 11,280.00 11,290.00 11,230.00 11,240.00 2.3K
14:55 11,230.00 11,250.00 11,190.00 11,240.00 4.5K
15:00 11,240.00 11,240.00 11,150.00 11,150.00 6.4K
15:05 11,170.00 11,170.00 11,090.00 11,120.00 9.9K
15:10 11,130.00 11,170.00 11,100.00 11,110.00 7.0K
15:15 11,100.00 11,200.00 11,100.00 11,200.00 11.7K
15:25 11,110.00 11,110.00 11,110.00 11,110.00 13.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし