Hanoi Housing Development and Inves (HD6)

HD6
🏛️ ベトナム →
13,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
09:50 12,100.00 12,100.00 12,100.00 12,100.00 2.2K
10:05 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:10 12,100.00 12,100.00 12,100.00 12,100.00 1.3K
10:15 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:25 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:40 12,000.00 12,000.00 12,000.00 12,000.00 2.3K
10:50 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
10:55 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
11:05 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
11:10 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:00 11,900.00 11,900.00 11,900.00 11,900.00 5.4K
13:30 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:40 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
14:35 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 1.2K
15:00 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし