Hanoi Housing Development and Inves (HD6)

HD6
🏛️ ベトナム →
13,000.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
09:40 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
09:50 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:55 13,700.00 13,700.00 13,700.00 13,700.00 3.0K
10:00 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
10:45 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
11:00 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
11:10 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
13:05 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:10 13,500.00 13,500.00 13,500.00 13,500.00 3.0K
13:15 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
13:25 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
13:30 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
13:35 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:40 13,600.00 13,600.00 13,600.00 13,600.00 1.4K
13:45 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:50 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:55 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
14:05 13,500.00 13,500.00 13,500.00 13,500.00 0.9K
14:20 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
14:30 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
14:40 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
14:45 13,500.00 13,500.00 13,500.00 13,500.00 3.1K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし