66,800.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.2K |
| 09:10 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.0K |
| 09:15 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.5K |
| 09:20 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.6K |
| 09:25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.3K |
| 09:30 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.3K |
| 09:35 | 54,000.00 | 54,200.00 | 54,000.00 | 54,200.00 | 1.8K |
| 09:45 | 54,200.00 | 54,200.00 | 54,000.00 | 54,000.00 | 0.6K |
| 09:55 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.9K |
| 10:00 | 54,000.00 | 54,200.00 | 54,000.00 | 54,200.00 | 0.5K |
| 10:15 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.4K |
| 10:20 | 54,200.00 | 54,200.00 | 54,000.00 | 54,000.00 | 1.4K |
| 10:25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.3K |
| 10:30 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.7K |
| 10:45 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 2.5K |
| 10:50 | 54,000.00 | 54,100.00 | 54,000.00 | 54,100.00 | 3.4K |
| 10:55 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 1.6K |
| 11:00 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.1K |
| 11:05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.7K |
| 11:10 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.5K |
| 11:15 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.5K |
| 13:05 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 1.3K |
| 13:10 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.1K |
| 13:15 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.1K |
| 13:20 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.5K |
| 13:35 | 53,800.00 | 53,800.00 | 53,500.00 | 53,500.00 | 2.5K |
| 13:45 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.1K |
| 13:50 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 1.8K |
| 13:55 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 1.3K |
| 14:00 | 53,500.00 | 53,500.00 | 53,400.00 | 53,400.00 | 1.5K |
| 14:05 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.2K |
| 14:10 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 2.0K |
| 14:15 | 53,500.00 | 53,700.00 | 53,500.00 | 53,700.00 | 2.7K |
| 14:20 | 53,500.00 | 53,700.00 | 53,500.00 | 53,700.00 | 4.0K |
| 14:30 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.4K |
| 14:40 | 53,700.00 | 53,700.00 | 53,600.00 | 53,600.00 | 1.4K |
| 14:50 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 1.9K |
| 14:55 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.1K |
| 15:00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |