840.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 540.00 | 535.00 | 540.00 | 1,932.9K |
| 09:05 | 535.00 | 540.00 | 535.00 | 540.00 | 139.1K |
| 09:10 | 540.00 | 540.00 | 535.00 | 535.00 | 61.9K |
| 09:15 | 540.00 | 540.00 | 540.00 | 540.00 | 2.4K |
| 09:20 | 540.00 | 540.00 | 535.00 | 535.00 | 57.9K |
| 09:25 | 535.00 | 540.00 | 535.00 | 535.00 | 144.7K |
| 09:30 | 535.00 | 540.00 | 535.00 | 535.00 | 133.4K |
| 09:35 | 540.00 | 540.00 | 535.00 | 535.00 | 56.9K |
| 09:40 | 535.00 | 540.00 | 535.00 | 540.00 | 45.4K |
| 09:45 | 535.00 | 540.00 | 535.00 | 535.00 | 151.4K |
| 09:50 | 535.00 | 540.00 | 535.00 | 535.00 | 21.5K |
| 09:55 | 540.00 | 540.00 | 535.00 | 540.00 | 152.2K |
| 10:00 | 540.00 | 540.00 | 535.00 | 535.00 | 18.9K |
| 10:05 | 540.00 | 540.00 | 535.00 | 540.00 | 1,586.7K |
| 10:10 | 540.00 | 540.00 | 535.00 | 540.00 | 14.1K |
| 10:15 | 540.00 | 540.00 | 535.00 | 540.00 | 13.5K |
| 10:20 | 535.00 | 540.00 | 535.00 | 540.00 | 30.8K |
| 10:25 | 535.00 | 540.00 | 535.00 | 535.00 | 64.9K |
| 10:30 | 535.00 | 540.00 | 535.00 | 540.00 | 12.7K |
| 10:35 | 540.00 | 540.00 | 535.00 | 540.00 | 250.8K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 13.1K |
| 10:45 | 540.00 | 540.00 | 535.00 | 535.00 | 75.4K |
| 10:50 | 540.00 | 540.00 | 535.00 | 540.00 | 2.6K |
| 10:55 | 540.00 | 540.00 | 535.00 | 535.00 | 138.3K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 8.1K |
| 11:05 | 540.00 | 540.00 | 535.00 | 535.00 | 72.8K |
| 11:10 | 540.00 | 540.00 | 535.00 | 540.00 | 3.4K |
| 11:15 | 540.00 | 540.00 | 535.00 | 535.00 | 116.4K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 10.2K |
| 11:25 | 540.00 | 540.00 | 535.00 | 540.00 | 102.1K |
| 11:35 | 535.00 | 535.00 | 535.00 | 535.00 | 83.5K |
| 11:40 | 535.00 | 535.00 | 535.00 | 535.00 | 6.8K |
| 11:45 | 535.00 | 540.00 | 535.00 | 540.00 | 73.6K |
| 11:50 | 540.00 | 540.00 | 535.00 | 535.00 | 121.8K |
| 11:55 | 535.00 | 540.00 | 535.00 | 535.00 | 75.8K |
| 13:30 | 535.00 | 540.00 | 535.00 | 535.00 | 121.3K |
| 13:35 | 535.00 | 540.00 | 535.00 | 535.00 | 62.3K |
| 13:40 | 535.00 | 535.00 | 535.00 | 535.00 | 658.1K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 13:50 | 535.00 | 535.00 | 535.00 | 535.00 | 61.1K |
| 13:55 | 535.00 | 540.00 | 535.00 | 535.00 | 70.4K |
| 14:00 | 535.00 | 540.00 | 535.00 | 540.00 | 113.5K |
| 14:05 | 535.00 | 540.00 | 535.00 | 535.00 | 8.2K |
| 14:10 | 535.00 | 540.00 | 535.00 | 535.00 | 185.8K |
| 14:15 | 535.00 | 540.00 | 535.00 | 540.00 | 50.8K |
| 14:20 | 535.00 | 540.00 | 535.00 | 535.00 | 431.4K |
| 14:25 | 540.00 | 540.00 | 535.00 | 535.00 | 26.0K |
| 14:30 | 540.00 | 540.00 | 535.00 | 535.00 | 170.4K |
| 14:35 | 540.00 | 540.00 | 535.00 | 535.00 | 513.2K |
| 14:40 | 530.00 | 535.00 | 530.00 | 535.00 | 552.4K |
| 14:45 | 535.00 | 540.00 | 535.00 | 540.00 | 140.8K |
| 14:50 | 535.00 | 540.00 | 535.00 | 535.00 | 35.2K |
| 14:55 | 535.00 | 540.00 | 535.00 | 540.00 | 107.5K |
| 15:00 | 530.00 | 540.00 | 530.00 | 540.00 | 17.7K |
| 15:05 | 535.00 | 535.00 | 535.00 | 535.00 | 59.9K |
| 15:10 | 540.00 | 540.00 | 535.00 | 535.00 | 157.6K |
| 15:15 | 535.00 | 535.00 | 535.00 | 535.00 | 104.1K |
| 15:20 | 535.00 | 535.00 | 535.00 | 535.00 | 32.2K |
| 15:25 | 535.00 | 540.00 | 530.00 | 540.00 | 231.1K |
| 15:30 | 535.00 | 540.00 | 535.00 | 535.00 | 66.0K |
| 15:35 | 540.00 | 540.00 | 530.00 | 535.00 | 214.7K |
| 15:40 | 535.00 | 540.00 | 535.00 | 540.00 | 33.4K |
| 15:45 | 535.00 | 540.00 | 535.00 | 535.00 | 341.2K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 282.1K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 20.7K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 1.7K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |