815.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 545.00 | 535.00 | 540.00 | 658.4K |
| 09:05 | 545.00 | 545.00 | 540.00 | 540.00 | 368.6K |
| 09:10 | 540.00 | 550.00 | 540.00 | 550.00 | 4,803.9K |
| 09:15 | 555.00 | 555.00 | 550.00 | 550.00 | 828.3K |
| 09:20 | 550.00 | 555.00 | 550.00 | 550.00 | 2,567.0K |
| 09:25 | 550.00 | 555.00 | 550.00 | 550.00 | 690.7K |
| 09:30 | 550.00 | 555.00 | 550.00 | 550.00 | 1,323.0K |
| 09:35 | 555.00 | 555.00 | 550.00 | 555.00 | 353.9K |
| 09:40 | 550.00 | 555.00 | 550.00 | 550.00 | 906.8K |
| 09:45 | 550.00 | 555.00 | 550.00 | 555.00 | 74.1K |
| 09:50 | 555.00 | 555.00 | 550.00 | 555.00 | 1,099.9K |
| 09:55 | 550.00 | 555.00 | 550.00 | 550.00 | 1,595.1K |
| 10:00 | 550.00 | 555.00 | 550.00 | 550.00 | 49.9K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 648.1K |
| 10:10 | 550.00 | 555.00 | 550.00 | 550.00 | 846.2K |
| 10:15 | 550.00 | 555.00 | 550.00 | 550.00 | 116.0K |
| 10:20 | 555.00 | 555.00 | 550.00 | 550.00 | 1.1K |
| 10:25 | 550.00 | 550.00 | 550.00 | 550.00 | 4.5K |
| 10:30 | 555.00 | 555.00 | 550.00 | 550.00 | 361.0K |
| 10:35 | 550.00 | 555.00 | 550.00 | 550.00 | 1,152.8K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 26.9K |
| 10:45 | 550.00 | 555.00 | 550.00 | 550.00 | 65.3K |
| 10:50 | 550.00 | 555.00 | 550.00 | 550.00 | 848.2K |
| 10:55 | 550.00 | 555.00 | 550.00 | 550.00 | 47.8K |
| 11:00 | 550.00 | 555.00 | 550.00 | 555.00 | 67.6K |
| 11:05 | 555.00 | 555.00 | 550.00 | 550.00 | 456.8K |
| 11:10 | 555.00 | 555.00 | 550.00 | 550.00 | 7.2K |
| 11:15 | 555.00 | 555.00 | 550.00 | 550.00 | 1.9K |
| 11:20 | 555.00 | 555.00 | 550.00 | 550.00 | 83.5K |
| 11:25 | 550.00 | 555.00 | 550.00 | 550.00 | 306.3K |
| 11:30 | 550.00 | 555.00 | 550.00 | 555.00 | 25.8K |
| 11:35 | 550.00 | 550.00 | 550.00 | 550.00 | 20.3K |
| 11:40 | 550.00 | 555.00 | 550.00 | 550.00 | 10.7K |
| 11:45 | 550.00 | 550.00 | 550.00 | 550.00 | 202.7K |
| 11:50 | 550.00 | 555.00 | 550.00 | 550.00 | 41.1K |
| 11:55 | 550.00 | 555.00 | 550.00 | 555.00 | 1.5K |
| 13:30 | 550.00 | 555.00 | 550.00 | 550.00 | 861.1K |
| 13:35 | 550.00 | 555.00 | 550.00 | 555.00 | 98.7K |
| 13:40 | 550.00 | 550.00 | 550.00 | 550.00 | 5.9K |
| 13:45 | 555.00 | 555.00 | 550.00 | 555.00 | 25.1K |
| 13:50 | 550.00 | 555.00 | 550.00 | 550.00 | 91.6K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 564.5K |
| 14:00 | 550.00 | 550.00 | 550.00 | 550.00 | 16.3K |
| 14:05 | 550.00 | 555.00 | 550.00 | 555.00 | 69.4K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 35.3K |
| 14:15 | 555.00 | 555.00 | 550.00 | 555.00 | 261.1K |
| 14:20 | 560.00 | 560.00 | 550.00 | 550.00 | 6,062.0K |
| 14:25 | 550.00 | 555.00 | 550.00 | 555.00 | 7.6K |
| 14:30 | 550.00 | 555.00 | 550.00 | 550.00 | 2,126.6K |
| 14:35 | 550.00 | 550.00 | 550.00 | 550.00 | 36.2K |
| 14:40 | 550.00 | 555.00 | 550.00 | 550.00 | 21.9K |
| 14:45 | 550.00 | 550.00 | 550.00 | 550.00 | 418.5K |
| 14:50 | 550.00 | 555.00 | 550.00 | 550.00 | 34.1K |
| 14:55 | 550.00 | 550.00 | 550.00 | 550.00 | 25.8K |
| 15:00 | 550.00 | 550.00 | 550.00 | 550.00 | 5.3K |
| 15:05 | 550.00 | 555.00 | 550.00 | 550.00 | 445.5K |
| 15:10 | 550.00 | 555.00 | 550.00 | 550.00 | 210.8K |
| 15:15 | 550.00 | 555.00 | 550.00 | 550.00 | 160.2K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 14.5K |
| 15:25 | 550.00 | 550.00 | 550.00 | 550.00 | 139.1K |
| 15:30 | 550.00 | 555.00 | 550.00 | 550.00 | 57.6K |
| 15:35 | 550.00 | 550.00 | 550.00 | 550.00 | 3,321.3K |
| 15:40 | 550.00 | 550.00 | 550.00 | 550.00 | 199.5K |
| 15:45 | 555.00 | 555.00 | 550.00 | 555.00 | 49.3K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 1,148.6K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |