815.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 540.00 | 545.00 | 163.1K |
| 09:05 | 545.00 | 545.00 | 540.00 | 540.00 | 40.8K |
| 09:10 | 545.00 | 545.00 | 540.00 | 540.00 | 362.8K |
| 09:15 | 540.00 | 545.00 | 540.00 | 540.00 | 182.3K |
| 09:20 | 545.00 | 550.00 | 540.00 | 545.00 | 59.6K |
| 09:25 | 545.00 | 545.00 | 545.00 | 545.00 | 383.0K |
| 09:30 | 545.00 | 545.00 | 540.00 | 545.00 | 31.6K |
| 09:35 | 545.00 | 545.00 | 540.00 | 545.00 | 15.2K |
| 09:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 09:45 | 540.00 | 545.00 | 540.00 | 545.00 | 0.6K |
| 09:50 | 540.00 | 545.00 | 540.00 | 540.00 | 21.2K |
| 09:55 | 540.00 | 540.00 | 540.00 | 540.00 | 2.8K |
| 10:00 | 545.00 | 545.00 | 540.00 | 540.00 | 60.2K |
| 10:05 | 540.00 | 545.00 | 540.00 | 540.00 | 137.7K |
| 10:10 | 545.00 | 545.00 | 540.00 | 545.00 | 1.5K |
| 10:15 | 545.00 | 545.00 | 540.00 | 540.00 | 8.4K |
| 10:20 | 540.00 | 545.00 | 540.00 | 545.00 | 162.4K |
| 10:25 | 545.00 | 545.00 | 540.00 | 540.00 | 5.3K |
| 10:30 | 545.00 | 545.00 | 540.00 | 545.00 | 3.0K |
| 10:35 | 540.00 | 545.00 | 540.00 | 545.00 | 17.0K |
| 10:40 | 540.00 | 545.00 | 540.00 | 545.00 | 5.4K |
| 10:45 | 545.00 | 545.00 | 540.00 | 540.00 | 3.6K |
| 10:50 | 545.00 | 545.00 | 540.00 | 545.00 | 121.7K |
| 10:55 | 540.00 | 545.00 | 540.00 | 545.00 | 126.8K |
| 11:00 | 540.00 | 545.00 | 540.00 | 540.00 | 5.4K |
| 11:05 | 545.00 | 545.00 | 540.00 | 540.00 | 20.7K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 11:15 | 540.00 | 545.00 | 540.00 | 545.00 | 0.8K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 389.3K |
| 11:30 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 11:35 | 545.00 | 545.00 | 545.00 | 545.00 | 1.1K |
| 11:40 | 545.00 | 545.00 | 540.00 | 540.00 | 36.8K |
| 11:45 | 545.00 | 545.00 | 540.00 | 545.00 | 12.4K |
| 11:50 | 545.00 | 545.00 | 540.00 | 545.00 | 24.8K |
| 11:55 | 545.00 | 545.00 | 540.00 | 545.00 | 4.9K |
| 13:30 | 545.00 | 545.00 | 540.00 | 540.00 | 782.5K |
| 13:35 | 545.00 | 545.00 | 540.00 | 540.00 | 7.4K |
| 13:40 | 540.00 | 545.00 | 540.00 | 545.00 | 13.8K |
| 13:45 | 545.00 | 545.00 | 540.00 | 540.00 | 170.5K |
| 13:50 | 540.00 | 540.00 | 540.00 | 540.00 | 9.6K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 14:00 | 545.00 | 545.00 | 540.00 | 540.00 | 26.1K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 14:10 | 540.00 | 545.00 | 540.00 | 545.00 | 11.1K |
| 14:15 | 545.00 | 545.00 | 540.00 | 545.00 | 2.8K |
| 14:20 | 545.00 | 545.00 | 540.00 | 545.00 | 14.6K |
| 14:25 | 545.00 | 545.00 | 540.00 | 540.00 | 174.7K |
| 14:30 | 540.00 | 545.00 | 540.00 | 545.00 | 5.3K |
| 14:35 | 545.00 | 545.00 | 540.00 | 545.00 | 177.6K |
| 14:40 | 540.00 | 545.00 | 540.00 | 545.00 | 5.7K |
| 14:45 | 545.00 | 545.00 | 540.00 | 540.00 | 28.1K |
| 14:50 | 545.00 | 545.00 | 545.00 | 545.00 | 120.1K |
| 14:55 | 545.00 | 545.00 | 540.00 | 540.00 | 96.2K |
| 15:00 | 540.00 | 545.00 | 540.00 | 545.00 | 36.2K |
| 15:05 | 545.00 | 545.00 | 540.00 | 545.00 | 9.0K |
| 15:10 | 540.00 | 545.00 | 540.00 | 545.00 | 62.6K |
| 15:15 | 545.00 | 545.00 | 540.00 | 540.00 | 2.9K |
| 15:20 | 545.00 | 545.00 | 545.00 | 545.00 | 11.7K |
| 15:25 | 540.00 | 545.00 | 540.00 | 545.00 | 44.7K |
| 15:30 | 545.00 | 545.00 | 540.00 | 540.00 | 8.9K |
| 15:35 | 540.00 | 545.00 | 540.00 | 545.00 | 1.5K |
| 15:40 | 540.00 | 545.00 | 540.00 | 545.00 | 103.6K |
| 15:45 | 540.00 | 545.00 | 540.00 | 540.00 | 159.9K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 817.9K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 5.4K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |