815.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 550.00 | 550.00 | 467.0K |
| 09:05 | 555.00 | 555.00 | 545.00 | 550.00 | 161.4K |
| 09:10 | 550.00 | 555.00 | 545.00 | 550.00 | 106.9K |
| 09:15 | 555.00 | 555.00 | 545.00 | 550.00 | 396.9K |
| 09:20 | 545.00 | 555.00 | 545.00 | 550.00 | 256.5K |
| 09:25 | 550.00 | 555.00 | 550.00 | 550.00 | 100.4K |
| 09:30 | 550.00 | 555.00 | 550.00 | 555.00 | 20.9K |
| 09:35 | 550.00 | 550.00 | 545.00 | 550.00 | 3,090.2K |
| 09:40 | 550.00 | 550.00 | 550.00 | 550.00 | 41.3K |
| 09:45 | 550.00 | 550.00 | 545.00 | 550.00 | 308.2K |
| 09:50 | 545.00 | 550.00 | 545.00 | 550.00 | 203.3K |
| 09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 7.9K |
| 10:00 | 550.00 | 550.00 | 545.00 | 550.00 | 624.6K |
| 10:05 | 550.00 | 550.00 | 545.00 | 550.00 | 16.0K |
| 10:10 | 545.00 | 550.00 | 545.00 | 550.00 | 267.0K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 487.3K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 27.5K |
| 10:25 | 545.00 | 550.00 | 545.00 | 550.00 | 18.9K |
| 10:30 | 545.00 | 550.00 | 545.00 | 550.00 | 5.9K |
| 10:35 | 550.00 | 550.00 | 545.00 | 545.00 | 11.9K |
| 10:40 | 545.00 | 550.00 | 545.00 | 550.00 | 46.9K |
| 10:45 | 545.00 | 550.00 | 545.00 | 545.00 | 108.3K |
| 10:50 | 550.00 | 550.00 | 545.00 | 545.00 | 78.6K |
| 10:55 | 550.00 | 550.00 | 545.00 | 550.00 | 45.6K |
| 11:00 | 545.00 | 550.00 | 545.00 | 550.00 | 116.7K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 11.9K |
| 11:10 | 550.00 | 550.00 | 545.00 | 550.00 | 41.0K |
| 11:15 | 550.00 | 550.00 | 545.00 | 550.00 | 402.5K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 86.1K |
| 11:25 | 545.00 | 550.00 | 545.00 | 550.00 | 4.2K |
| 11:30 | 545.00 | 550.00 | 545.00 | 550.00 | 76.3K |
| 11:35 | 550.00 | 550.00 | 545.00 | 550.00 | 23.2K |
| 11:40 | 550.00 | 550.00 | 545.00 | 550.00 | 4.2K |
| 11:45 | 550.00 | 550.00 | 545.00 | 550.00 | 2.1K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 1.8K |
| 11:55 | 550.00 | 550.00 | 545.00 | 550.00 | 187.2K |
| 13:30 | 550.00 | 555.00 | 545.00 | 550.00 | 619.9K |
| 13:35 | 550.00 | 550.00 | 545.00 | 545.00 | 3,745.3K |
| 13:40 | 550.00 | 550.00 | 540.00 | 545.00 | 197.6K |
| 13:45 | 550.00 | 550.00 | 545.00 | 550.00 | 2.4K |
| 13:50 | 550.00 | 550.00 | 545.00 | 550.00 | 67.3K |
| 13:55 | 550.00 | 550.00 | 545.00 | 550.00 | 26.7K |
| 14:00 | 550.00 | 550.00 | 545.00 | 550.00 | 18.5K |
| 14:05 | 550.00 | 550.00 | 545.00 | 545.00 | 132.1K |
| 14:10 | 545.00 | 550.00 | 545.00 | 550.00 | 36.4K |
| 14:15 | 550.00 | 550.00 | 545.00 | 545.00 | 82.3K |
| 14:20 | 550.00 | 550.00 | 545.00 | 550.00 | 42.0K |
| 14:25 | 545.00 | 550.00 | 545.00 | 550.00 | 158.5K |
| 14:30 | 550.00 | 550.00 | 545.00 | 550.00 | 34.1K |
| 14:35 | 545.00 | 550.00 | 545.00 | 550.00 | 89.8K |
| 14:40 | 550.00 | 550.00 | 545.00 | 550.00 | 16.5K |
| 14:45 | 550.00 | 550.00 | 545.00 | 550.00 | 3.2K |
| 14:50 | 550.00 | 550.00 | 545.00 | 545.00 | 37.4K |
| 14:55 | 550.00 | 550.00 | 545.00 | 550.00 | 39.7K |
| 15:00 | 550.00 | 550.00 | 545.00 | 545.00 | 14.0K |
| 15:05 | 550.00 | 550.00 | 545.00 | 550.00 | 14.4K |
| 15:10 | 550.00 | 550.00 | 545.00 | 545.00 | 263.4K |
| 15:15 | 550.00 | 550.00 | 545.00 | 550.00 | 53.6K |
| 15:20 | 550.00 | 550.00 | 545.00 | 545.00 | 239.0K |
| 15:25 | 550.00 | 550.00 | 545.00 | 545.00 | 407.6K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 24.5K |
| 15:35 | 545.00 | 545.00 | 540.00 | 540.00 | 489.7K |
| 15:40 | 545.00 | 545.00 | 540.00 | 545.00 | 75.6K |
| 15:45 | 545.00 | 545.00 | 540.00 | 540.00 | 239.1K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 2,436.2K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 67.0K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 22.5K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |