815.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 545.00 | 535.00 | 535.00 | 511.7K |
| 09:05 | 535.00 | 540.00 | 535.00 | 540.00 | 15.3K |
| 09:10 | 535.00 | 540.00 | 535.00 | 540.00 | 13.1K |
| 09:15 | 540.00 | 545.00 | 535.00 | 545.00 | 781.9K |
| 09:20 | 545.00 | 545.00 | 540.00 | 545.00 | 23.6K |
| 09:25 | 545.00 | 545.00 | 540.00 | 545.00 | 655.7K |
| 09:30 | 540.00 | 545.00 | 540.00 | 545.00 | 183.0K |
| 09:35 | 545.00 | 550.00 | 540.00 | 550.00 | 307.4K |
| 09:40 | 550.00 | 550.00 | 540.00 | 545.00 | 557.7K |
| 09:45 | 545.00 | 550.00 | 540.00 | 545.00 | 287.2K |
| 09:50 | 545.00 | 550.00 | 540.00 | 545.00 | 149.6K |
| 09:55 | 545.00 | 545.00 | 545.00 | 545.00 | 51.9K |
| 10:00 | 545.00 | 545.00 | 540.00 | 545.00 | 190.7K |
| 10:05 | 545.00 | 545.00 | 540.00 | 540.00 | 27.2K |
| 10:10 | 545.00 | 545.00 | 545.00 | 545.00 | 90.3K |
| 10:15 | 545.00 | 545.00 | 540.00 | 540.00 | 318.5K |
| 10:20 | 545.00 | 545.00 | 540.00 | 540.00 | 59.5K |
| 10:25 | 545.00 | 545.00 | 545.00 | 545.00 | 12.4K |
| 10:30 | 545.00 | 545.00 | 540.00 | 540.00 | 44.7K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 99.2K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 15.5K |
| 10:45 | 545.00 | 545.00 | 540.00 | 540.00 | 2.3K |
| 10:50 | 545.00 | 545.00 | 540.00 | 540.00 | 20.3K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 19.5K |
| 11:00 | 545.00 | 545.00 | 540.00 | 540.00 | 46.3K |
| 11:05 | 540.00 | 540.00 | 540.00 | 540.00 | 16.2K |
| 11:10 | 540.00 | 545.00 | 540.00 | 545.00 | 11.9K |
| 11:15 | 545.00 | 545.00 | 540.00 | 545.00 | 27.5K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 4.5K |
| 11:25 | 545.00 | 545.00 | 545.00 | 545.00 | 37.0K |
| 11:30 | 545.00 | 545.00 | 540.00 | 540.00 | 41.9K |
| 11:35 | 540.00 | 545.00 | 540.00 | 540.00 | 11.3K |
| 11:40 | 540.00 | 550.00 | 540.00 | 545.00 | 1,119.8K |
| 11:45 | 545.00 | 550.00 | 545.00 | 550.00 | 0.8K |
| 11:50 | 545.00 | 550.00 | 545.00 | 550.00 | 189.8K |
| 11:55 | 550.00 | 550.00 | 545.00 | 550.00 | 17.0K |
| 13:30 | 550.00 | 550.00 | 540.00 | 550.00 | 1,208.8K |
| 13:35 | 550.00 | 550.00 | 545.00 | 545.00 | 10.6K |
| 13:40 | 550.00 | 550.00 | 545.00 | 545.00 | 18.2K |
| 13:45 | 545.00 | 550.00 | 545.00 | 545.00 | 331.9K |
| 13:50 | 545.00 | 550.00 | 540.00 | 545.00 | 21.7K |
| 13:55 | 545.00 | 550.00 | 540.00 | 540.00 | 663.6K |
| 14:00 | 545.00 | 550.00 | 540.00 | 550.00 | 678.7K |
| 14:05 | 550.00 | 550.00 | 545.00 | 545.00 | 37.1K |
| 14:10 | 545.00 | 545.00 | 545.00 | 545.00 | 396.4K |
| 14:15 | 545.00 | 550.00 | 545.00 | 550.00 | 0.5K |
| 14:20 | 545.00 | 545.00 | 545.00 | 545.00 | 10.9K |
| 14:25 | 550.00 | 550.00 | 545.00 | 550.00 | 304.5K |
| 14:30 | 550.00 | 550.00 | 545.00 | 545.00 | 97.4K |
| 14:35 | 545.00 | 550.00 | 545.00 | 545.00 | 202.3K |
| 14:40 | 545.00 | 545.00 | 545.00 | 545.00 | 8.5K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 9.5K |
| 14:50 | 550.00 | 550.00 | 545.00 | 545.00 | 2.1K |
| 14:55 | 550.00 | 550.00 | 545.00 | 550.00 | 1,788.1K |
| 15:00 | 545.00 | 550.00 | 545.00 | 545.00 | 31.3K |
| 15:05 | 545.00 | 555.00 | 545.00 | 555.00 | 2,478.1K |
| 15:10 | 550.00 | 555.00 | 550.00 | 550.00 | 361.1K |
| 15:15 | 555.00 | 555.00 | 550.00 | 555.00 | 68.5K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 220.2K |
| 15:25 | 550.00 | 555.00 | 550.00 | 550.00 | 436.9K |
| 15:30 | 550.00 | 555.00 | 550.00 | 550.00 | 43.4K |
| 15:35 | 555.00 | 555.00 | 550.00 | 555.00 | 111.2K |
| 15:40 | 550.00 | 555.00 | 550.00 | 555.00 | 78.3K |
| 15:45 | 555.00 | 555.00 | 550.00 | 555.00 | 845.1K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 1,838.7K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 24.6K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 20.7K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |