800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 655.00 | 645.00 | 645.00 | 5,117.5K |
| 09:05 | 645.00 | 655.00 | 645.00 | 650.00 | 1,983.4K |
| 09:10 | 655.00 | 655.00 | 645.00 | 650.00 | 1,650.8K |
| 09:15 | 650.00 | 655.00 | 645.00 | 655.00 | 222.9K |
| 09:20 | 655.00 | 655.00 | 650.00 | 655.00 | 767.2K |
| 09:25 | 650.00 | 655.00 | 650.00 | 655.00 | 68.0K |
| 09:30 | 650.00 | 655.00 | 645.00 | 655.00 | 971.9K |
| 09:35 | 650.00 | 650.00 | 645.00 | 650.00 | 524.4K |
| 09:40 | 650.00 | 655.00 | 645.00 | 650.00 | 727.5K |
| 09:45 | 650.00 | 650.00 | 645.00 | 650.00 | 273.0K |
| 09:50 | 650.00 | 655.00 | 650.00 | 650.00 | 153.3K |
| 09:55 | 650.00 | 655.00 | 650.00 | 650.00 | 21.9K |
| 10:00 | 650.00 | 655.00 | 645.00 | 650.00 | 1,586.5K |
| 10:05 | 650.00 | 655.00 | 645.00 | 650.00 | 356.9K |
| 10:10 | 650.00 | 650.00 | 645.00 | 650.00 | 66.0K |
| 10:15 | 650.00 | 655.00 | 650.00 | 650.00 | 509.0K |
| 10:20 | 650.00 | 655.00 | 650.00 | 655.00 | 17.2K |
| 10:25 | 650.00 | 655.00 | 650.00 | 655.00 | 56.4K |
| 10:30 | 655.00 | 660.00 | 650.00 | 660.00 | 987.5K |
| 10:35 | 655.00 | 660.00 | 655.00 | 655.00 | 550.7K |
| 10:40 | 655.00 | 655.00 | 655.00 | 655.00 | 27.7K |
| 10:45 | 655.00 | 655.00 | 650.00 | 655.00 | 23.9K |
| 10:50 | 655.00 | 655.00 | 650.00 | 650.00 | 10.9K |
| 10:55 | 650.00 | 655.00 | 650.00 | 650.00 | 12.6K |
| 11:00 | 655.00 | 655.00 | 650.00 | 655.00 | 56.5K |
| 11:05 | 655.00 | 655.00 | 650.00 | 650.00 | 11.5K |
| 11:10 | 655.00 | 655.00 | 645.00 | 650.00 | 625.0K |
| 11:15 | 650.00 | 650.00 | 645.00 | 650.00 | 123.3K |
| 11:20 | 650.00 | 650.00 | 650.00 | 650.00 | 464.4K |
| 11:25 | 650.00 | 655.00 | 650.00 | 655.00 | 15.3K |
| 14:00 | 650.00 | 655.00 | 650.00 | 650.00 | 631.5K |
| 14:05 | 650.00 | 655.00 | 650.00 | 650.00 | 244.0K |
| 14:10 | 650.00 | 655.00 | 650.00 | 655.00 | 142.1K |
| 14:15 | 655.00 | 655.00 | 650.00 | 650.00 | 150.0K |
| 14:20 | 655.00 | 655.00 | 650.00 | 655.00 | 30.0K |
| 14:25 | 655.00 | 655.00 | 650.00 | 655.00 | 1,552.6K |
| 14:30 | 655.00 | 655.00 | 655.00 | 655.00 | 92.3K |
| 14:35 | 655.00 | 655.00 | 650.00 | 650.00 | 47.3K |
| 14:40 | 650.00 | 655.00 | 650.00 | 655.00 | 16.2K |
| 14:45 | 655.00 | 655.00 | 650.00 | 655.00 | 23.5K |
| 14:50 | 650.00 | 655.00 | 650.00 | 650.00 | 375.0K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 246.5K |
| 15:00 | 650.00 | 655.00 | 650.00 | 655.00 | 11.6K |
| 15:05 | 650.00 | 655.00 | 650.00 | 650.00 | 85.1K |
| 15:10 | 650.00 | 655.00 | 650.00 | 650.00 | 202.1K |
| 15:15 | 655.00 | 655.00 | 650.00 | 650.00 | 63.1K |
| 15:20 | 650.00 | 655.00 | 650.00 | 655.00 | 1.8K |
| 15:25 | 655.00 | 655.00 | 645.00 | 650.00 | 408.0K |
| 15:30 | 645.00 | 650.00 | 645.00 | 645.00 | 674.7K |
| 15:35 | 645.00 | 650.00 | 645.00 | 645.00 | 566.7K |
| 15:40 | 645.00 | 650.00 | 645.00 | 650.00 | 122.3K |
| 15:45 | 645.00 | 650.00 | 645.00 | 650.00 | 642.8K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 714.1K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 21.3K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |