820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 570.00 | 575.00 | 289.8K |
| 09:05 | 575.00 | 580.00 | 570.00 | 575.00 | 489.5K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 85.2K |
| 09:15 | 575.00 | 580.00 | 575.00 | 575.00 | 105.8K |
| 09:20 | 575.00 | 580.00 | 575.00 | 580.00 | 206.8K |
| 09:25 | 580.00 | 580.00 | 575.00 | 575.00 | 444.9K |
| 09:30 | 580.00 | 580.00 | 575.00 | 575.00 | 30.5K |
| 09:35 | 580.00 | 580.00 | 575.00 | 580.00 | 274.7K |
| 09:40 | 575.00 | 580.00 | 575.00 | 575.00 | 29.2K |
| 09:45 | 575.00 | 580.00 | 575.00 | 575.00 | 11.2K |
| 09:50 | 575.00 | 580.00 | 575.00 | 575.00 | 46.9K |
| 09:55 | 575.00 | 580.00 | 575.00 | 575.00 | 63.0K |
| 10:00 | 575.00 | 580.00 | 575.00 | 575.00 | 137.8K |
| 10:05 | 575.00 | 580.00 | 575.00 | 580.00 | 45.5K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 40.9K |
| 10:15 | 575.00 | 580.00 | 575.00 | 580.00 | 31.7K |
| 10:20 | 575.00 | 580.00 | 575.00 | 575.00 | 52.7K |
| 10:25 | 580.00 | 580.00 | 575.00 | 575.00 | 27.6K |
| 10:30 | 575.00 | 580.00 | 575.00 | 580.00 | 110.3K |
| 10:35 | 575.00 | 580.00 | 575.00 | 580.00 | 29.8K |
| 10:40 | 575.00 | 580.00 | 575.00 | 575.00 | 17.2K |
| 10:45 | 575.00 | 580.00 | 575.00 | 580.00 | 30.8K |
| 10:50 | 575.00 | 580.00 | 575.00 | 575.00 | 54.0K |
| 10:55 | 580.00 | 580.00 | 575.00 | 580.00 | 26.4K |
| 11:00 | 575.00 | 580.00 | 575.00 | 580.00 | 78.9K |
| 11:05 | 580.00 | 580.00 | 575.00 | 575.00 | 18.4K |
| 11:10 | 580.00 | 580.00 | 575.00 | 575.00 | 52.8K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 17.0K |
| 11:20 | 575.00 | 580.00 | 575.00 | 575.00 | 18.2K |
| 11:25 | 580.00 | 580.00 | 575.00 | 575.00 | 12.7K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 19.6K |
| 11:35 | 575.00 | 580.00 | 575.00 | 580.00 | 768.1K |
| 11:40 | 580.00 | 580.00 | 575.00 | 580.00 | 1,129.7K |
| 11:45 | 580.00 | 585.00 | 580.00 | 585.00 | 3.8K |
| 11:50 | 585.00 | 585.00 | 575.00 | 580.00 | 161.5K |
| 11:55 | 580.00 | 580.00 | 575.00 | 575.00 | 216.2K |
| 13:30 | 580.00 | 580.00 | 575.00 | 575.00 | 252.6K |
| 13:35 | 580.00 | 580.00 | 575.00 | 580.00 | 35.4K |
| 13:40 | 580.00 | 580.00 | 575.00 | 575.00 | 290.1K |
| 13:45 | 580.00 | 580.00 | 575.00 | 580.00 | 50.4K |
| 13:50 | 575.00 | 585.00 | 575.00 | 580.00 | 1,011.0K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 301.9K |
| 14:00 | 580.00 | 580.00 | 575.00 | 580.00 | 0.8K |
| 14:05 | 580.00 | 585.00 | 580.00 | 580.00 | 49.0K |
| 14:10 | 585.00 | 585.00 | 580.00 | 580.00 | 87.4K |
| 14:15 | 580.00 | 585.00 | 580.00 | 580.00 | 22.4K |
| 14:20 | 585.00 | 585.00 | 580.00 | 580.00 | 467.2K |
| 14:25 | 580.00 | 585.00 | 580.00 | 580.00 | 24.4K |
| 14:30 | 580.00 | 585.00 | 580.00 | 580.00 | 105.1K |
| 14:35 | 585.00 | 585.00 | 575.00 | 575.00 | 455.3K |
| 14:40 | 575.00 | 580.00 | 575.00 | 575.00 | 13.7K |
| 14:45 | 575.00 | 575.00 | 575.00 | 575.00 | 5.4K |
| 14:50 | 580.00 | 580.00 | 575.00 | 575.00 | 46.0K |
| 14:55 | 575.00 | 575.00 | 575.00 | 575.00 | 34.5K |
| 15:00 | 575.00 | 580.00 | 575.00 | 580.00 | 49.1K |
| 15:05 | 580.00 | 580.00 | 575.00 | 575.00 | 29.7K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 42.8K |
| 15:15 | 580.00 | 580.00 | 575.00 | 575.00 | 32.8K |
| 15:20 | 575.00 | 580.00 | 575.00 | 575.00 | 22.1K |
| 15:25 | 575.00 | 580.00 | 575.00 | 580.00 | 32.2K |
| 15:30 | 575.00 | 580.00 | 575.00 | 580.00 | 530.3K |
| 15:35 | 580.00 | 580.00 | 575.00 | 575.00 | 33.3K |
| 15:40 | 575.00 | 580.00 | 575.00 | 580.00 | 138.7K |
| 15:45 | 580.00 | 580.00 | 575.00 | 575.00 | 532.5K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 530.9K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 142.7K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |