820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 550.00 | 550.00 | 378.8K |
| 09:05 | 555.00 | 555.00 | 550.00 | 550.00 | 220.0K |
| 09:10 | 550.00 | 555.00 | 550.00 | 555.00 | 114.5K |
| 09:15 | 550.00 | 560.00 | 545.00 | 550.00 | 4,584.9K |
| 09:20 | 555.00 | 555.00 | 550.00 | 555.00 | 101.7K |
| 09:25 | 555.00 | 555.00 | 550.00 | 555.00 | 30.5K |
| 09:30 | 555.00 | 555.00 | 550.00 | 555.00 | 685.6K |
| 09:35 | 550.00 | 560.00 | 550.00 | 555.00 | 119.7K |
| 09:40 | 560.00 | 560.00 | 555.00 | 560.00 | 19.9K |
| 09:45 | 560.00 | 560.00 | 555.00 | 555.00 | 20.7K |
| 09:50 | 555.00 | 560.00 | 555.00 | 555.00 | 366.1K |
| 09:55 | 555.00 | 555.00 | 550.00 | 550.00 | 20.6K |
| 10:00 | 550.00 | 555.00 | 550.00 | 550.00 | 71.5K |
| 10:05 | 550.00 | 555.00 | 550.00 | 555.00 | 23.2K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 10.9K |
| 10:15 | 550.00 | 555.00 | 550.00 | 555.00 | 29.5K |
| 10:20 | 550.00 | 555.00 | 550.00 | 555.00 | 25.7K |
| 10:25 | 555.00 | 555.00 | 550.00 | 555.00 | 53.5K |
| 10:30 | 555.00 | 555.00 | 550.00 | 555.00 | 41.9K |
| 10:35 | 550.00 | 555.00 | 550.00 | 555.00 | 34.8K |
| 10:40 | 555.00 | 560.00 | 550.00 | 560.00 | 636.1K |
| 10:45 | 555.00 | 555.00 | 550.00 | 555.00 | 292.8K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 10.1K |
| 10:55 | 555.00 | 555.00 | 550.00 | 550.00 | 2,157.8K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 49.9K |
| 11:05 | 550.00 | 555.00 | 550.00 | 550.00 | 70.9K |
| 11:10 | 550.00 | 555.00 | 550.00 | 555.00 | 91.5K |
| 11:15 | 550.00 | 550.00 | 550.00 | 550.00 | 100.0K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 276.2K |
| 11:25 | 550.00 | 555.00 | 550.00 | 555.00 | 2,052.9K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 61.0K |
| 11:35 | 555.00 | 555.00 | 550.00 | 550.00 | 37.3K |
| 11:40 | 555.00 | 555.00 | 550.00 | 550.00 | 39.0K |
| 11:45 | 550.00 | 550.00 | 550.00 | 550.00 | 11.1K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 35.1K |
| 11:55 | 550.00 | 555.00 | 550.00 | 550.00 | 932.1K |
| 13:30 | 555.00 | 555.00 | 550.00 | 550.00 | 35.4K |
| 13:35 | 550.00 | 555.00 | 550.00 | 555.00 | 51.0K |
| 13:40 | 550.00 | 555.00 | 545.00 | 550.00 | 669.6K |
| 13:45 | 550.00 | 550.00 | 545.00 | 545.00 | 36.6K |
| 13:50 | 550.00 | 550.00 | 545.00 | 545.00 | 94.7K |
| 13:55 | 550.00 | 555.00 | 550.00 | 555.00 | 85.2K |
| 14:00 | 555.00 | 555.00 | 545.00 | 550.00 | 498.7K |
| 14:05 | 550.00 | 555.00 | 550.00 | 555.00 | 44.5K |
| 14:10 | 550.00 | 555.00 | 550.00 | 550.00 | 1.6K |
| 14:15 | 550.00 | 550.00 | 550.00 | 550.00 | 287.7K |
| 14:20 | 545.00 | 550.00 | 545.00 | 550.00 | 619.7K |
| 14:25 | 550.00 | 550.00 | 550.00 | 550.00 | 23.7K |
| 14:30 | 550.00 | 550.00 | 545.00 | 545.00 | 602.4K |
| 14:35 | 545.00 | 550.00 | 545.00 | 550.00 | 96.9K |
| 14:40 | 550.00 | 555.00 | 550.00 | 555.00 | 154.9K |
| 14:45 | 555.00 | 555.00 | 555.00 | 555.00 | 1.5K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 17.8K |
| 14:55 | 550.00 | 555.00 | 550.00 | 550.00 | 19.6K |
| 15:00 | 550.00 | 555.00 | 550.00 | 555.00 | 19.4K |
| 15:05 | 550.00 | 555.00 | 550.00 | 550.00 | 267.2K |
| 15:10 | 550.00 | 555.00 | 550.00 | 555.00 | 139.5K |
| 15:15 | 550.00 | 555.00 | 550.00 | 555.00 | 19.0K |
| 15:20 | 550.00 | 555.00 | 550.00 | 555.00 | 45.1K |
| 15:25 | 550.00 | 555.00 | 550.00 | 555.00 | 38.8K |
| 15:30 | 550.00 | 555.00 | 550.00 | 555.00 | 17.1K |
| 15:35 | 555.00 | 555.00 | 550.00 | 550.00 | 98.0K |
| 15:40 | 550.00 | 555.00 | 550.00 | 550.00 | 94.4K |
| 15:45 | 550.00 | 555.00 | 550.00 | 555.00 | 140.2K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 296.1K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 145.9K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 143.6K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |