820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 540.00 | 540.00 | 259.7K |
| 09:05 | 540.00 | 550.00 | 540.00 | 545.00 | 226.8K |
| 09:10 | 550.00 | 550.00 | 545.00 | 550.00 | 12.3K |
| 09:15 | 550.00 | 550.00 | 545.00 | 550.00 | 1,320.8K |
| 09:20 | 545.00 | 550.00 | 545.00 | 550.00 | 324.9K |
| 09:25 | 550.00 | 550.00 | 545.00 | 545.00 | 139.8K |
| 09:30 | 545.00 | 550.00 | 545.00 | 545.00 | 70.6K |
| 09:35 | 545.00 | 555.00 | 545.00 | 550.00 | 737.3K |
| 09:40 | 555.00 | 560.00 | 555.00 | 560.00 | 1,122.8K |
| 09:45 | 560.00 | 560.00 | 555.00 | 560.00 | 82.0K |
| 09:50 | 560.00 | 560.00 | 555.00 | 555.00 | 149.0K |
| 09:55 | 555.00 | 560.00 | 555.00 | 560.00 | 3.6K |
| 10:00 | 560.00 | 560.00 | 555.00 | 560.00 | 43.1K |
| 10:05 | 555.00 | 560.00 | 555.00 | 560.00 | 96.9K |
| 10:10 | 560.00 | 560.00 | 555.00 | 555.00 | 33.4K |
| 10:15 | 560.00 | 560.00 | 555.00 | 555.00 | 224.7K |
| 10:20 | 555.00 | 560.00 | 555.00 | 555.00 | 821.7K |
| 10:25 | 560.00 | 560.00 | 555.00 | 560.00 | 476.8K |
| 10:30 | 565.00 | 565.00 | 560.00 | 560.00 | 63.3K |
| 10:35 | 560.00 | 560.00 | 555.00 | 560.00 | 549.2K |
| 10:40 | 560.00 | 560.00 | 555.00 | 560.00 | 239.6K |
| 10:50 | 560.00 | 560.00 | 560.00 | 560.00 | 74.9K |
| 10:55 | 555.00 | 560.00 | 555.00 | 560.00 | 1,272.7K |
| 11:00 | 560.00 | 560.00 | 555.00 | 555.00 | 119.4K |
| 11:05 | 555.00 | 560.00 | 555.00 | 555.00 | 269.2K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 272.7K |
| 11:15 | 555.00 | 555.00 | 550.00 | 550.00 | 3.3K |
| 11:20 | 555.00 | 555.00 | 550.00 | 550.00 | 8.8K |
| 11:25 | 555.00 | 555.00 | 550.00 | 555.00 | 44.8K |
| 11:30 | 550.00 | 555.00 | 550.00 | 550.00 | 24.4K |
| 11:35 | 550.00 | 555.00 | 550.00 | 555.00 | 24.2K |
| 11:40 | 555.00 | 555.00 | 550.00 | 555.00 | 16.8K |
| 11:45 | 550.00 | 555.00 | 550.00 | 550.00 | 124.5K |
| 11:50 | 550.00 | 555.00 | 550.00 | 555.00 | 13.9K |
| 11:55 | 555.00 | 555.00 | 555.00 | 555.00 | 20.4K |
| 13:30 | 550.00 | 555.00 | 550.00 | 555.00 | 152.4K |
| 13:35 | 555.00 | 555.00 | 550.00 | 555.00 | 1,208.1K |
| 13:40 | 555.00 | 560.00 | 555.00 | 560.00 | 108.0K |
| 13:45 | 560.00 | 560.00 | 555.00 | 555.00 | 522.0K |
| 13:50 | 550.00 | 555.00 | 550.00 | 555.00 | 55.0K |
| 13:55 | 550.00 | 555.00 | 550.00 | 550.00 | 291.0K |
| 14:00 | 550.00 | 555.00 | 550.00 | 555.00 | 223.0K |
| 14:05 | 550.00 | 555.00 | 550.00 | 555.00 | 354.9K |
| 14:10 | 550.00 | 555.00 | 550.00 | 550.00 | 16.4K |
| 14:15 | 555.00 | 555.00 | 550.00 | 550.00 | 28.2K |
| 14:20 | 550.00 | 555.00 | 550.00 | 555.00 | 20.6K |
| 14:25 | 555.00 | 555.00 | 550.00 | 555.00 | 28.2K |
| 14:30 | 555.00 | 555.00 | 550.00 | 550.00 | 243.8K |
| 14:35 | 550.00 | 555.00 | 550.00 | 555.00 | 233.6K |
| 14:40 | 555.00 | 555.00 | 550.00 | 550.00 | 5.9K |
| 14:45 | 555.00 | 555.00 | 550.00 | 550.00 | 36.7K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 18.1K |
| 14:55 | 555.00 | 555.00 | 550.00 | 555.00 | 20.9K |
| 15:00 | 555.00 | 555.00 | 550.00 | 550.00 | 126.1K |
| 15:05 | 550.00 | 555.00 | 550.00 | 550.00 | 428.9K |
| 15:10 | 550.00 | 550.00 | 550.00 | 550.00 | 54.1K |
| 15:15 | 555.00 | 555.00 | 550.00 | 550.00 | 157.8K |
| 15:20 | 555.00 | 555.00 | 550.00 | 550.00 | 126.1K |
| 15:25 | 555.00 | 555.00 | 550.00 | 555.00 | 65.0K |
| 15:30 | 555.00 | 555.00 | 550.00 | 550.00 | 4.0K |
| 15:35 | 555.00 | 555.00 | 550.00 | 550.00 | 267.3K |
| 15:40 | 555.00 | 555.00 | 550.00 | 550.00 | 334.3K |
| 15:45 | 555.00 | 555.00 | 550.00 | 555.00 | 203.7K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 1,321.8K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 6.0K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |