820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 530.00 | 535.00 | 412.9K |
| 09:05 | 540.00 | 540.00 | 530.00 | 535.00 | 351.1K |
| 09:10 | 535.00 | 540.00 | 530.00 | 535.00 | 590.4K |
| 09:15 | 535.00 | 535.00 | 530.00 | 535.00 | 54.4K |
| 09:20 | 535.00 | 535.00 | 530.00 | 535.00 | 40.9K |
| 09:25 | 530.00 | 535.00 | 530.00 | 535.00 | 54.3K |
| 09:30 | 530.00 | 535.00 | 530.00 | 535.00 | 67.8K |
| 09:35 | 535.00 | 540.00 | 535.00 | 540.00 | 408.1K |
| 09:40 | 535.00 | 540.00 | 535.00 | 540.00 | 233.2K |
| 09:45 | 540.00 | 545.00 | 535.00 | 540.00 | 502.9K |
| 09:50 | 540.00 | 540.00 | 535.00 | 540.00 | 605.3K |
| 09:55 | 535.00 | 540.00 | 535.00 | 540.00 | 3.8K |
| 10:00 | 540.00 | 540.00 | 535.00 | 540.00 | 103.2K |
| 10:05 | 540.00 | 540.00 | 535.00 | 540.00 | 201.7K |
| 10:10 | 540.00 | 540.00 | 535.00 | 535.00 | 99.3K |
| 10:15 | 535.00 | 540.00 | 535.00 | 540.00 | 4.6K |
| 10:20 | 540.00 | 540.00 | 530.00 | 535.00 | 760.9K |
| 10:25 | 535.00 | 535.00 | 530.00 | 530.00 | 132.6K |
| 10:30 | 535.00 | 535.00 | 530.00 | 535.00 | 170.2K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 21.5K |
| 10:40 | 535.00 | 540.00 | 535.00 | 535.00 | 9.8K |
| 10:45 | 540.00 | 540.00 | 535.00 | 535.00 | 17.4K |
| 10:50 | 540.00 | 540.00 | 535.00 | 535.00 | 2.8K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 5.8K |
| 11:00 | 540.00 | 540.00 | 535.00 | 535.00 | 75.9K |
| 11:05 | 540.00 | 540.00 | 535.00 | 540.00 | 55.2K |
| 11:10 | 540.00 | 540.00 | 535.00 | 540.00 | 19.1K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 692.6K |
| 11:20 | 545.00 | 545.00 | 540.00 | 540.00 | 33.5K |
| 11:25 | 540.00 | 545.00 | 540.00 | 540.00 | 14.5K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 10.1K |
| 11:35 | 540.00 | 545.00 | 540.00 | 540.00 | 7.8K |
| 11:40 | 545.00 | 545.00 | 540.00 | 540.00 | 36.7K |
| 11:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 11:50 | 545.00 | 545.00 | 540.00 | 545.00 | 3.2K |
| 11:55 | 545.00 | 545.00 | 540.00 | 540.00 | 1.4K |
| 13:30 | 545.00 | 545.00 | 540.00 | 540.00 | 69.1K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 5.5K |
| 13:40 | 540.00 | 545.00 | 540.00 | 540.00 | 52.8K |
| 13:45 | 540.00 | 545.00 | 540.00 | 540.00 | 24.1K |
| 13:50 | 545.00 | 545.00 | 540.00 | 540.00 | 12.5K |
| 13:55 | 545.00 | 545.00 | 540.00 | 540.00 | 0.8K |
| 14:00 | 540.00 | 545.00 | 540.00 | 540.00 | 263.3K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 27.5K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 6.1K |
| 14:15 | 540.00 | 540.00 | 540.00 | 540.00 | 419.2K |
| 14:20 | 540.00 | 540.00 | 535.00 | 540.00 | 41.6K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 514.0K |
| 14:30 | 535.00 | 540.00 | 535.00 | 540.00 | 27.1K |
| 14:35 | 540.00 | 545.00 | 540.00 | 545.00 | 10.1K |
| 14:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.7K |
| 14:45 | 540.00 | 545.00 | 540.00 | 545.00 | 26.4K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 1.9K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 2.2K |
| 15:00 | 545.00 | 545.00 | 540.00 | 545.00 | 76.9K |
| 15:05 | 540.00 | 545.00 | 540.00 | 540.00 | 3.1K |
| 15:10 | 540.00 | 545.00 | 540.00 | 540.00 | 571.1K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 153.3K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 396.3K |
| 15:25 | 545.00 | 545.00 | 540.00 | 540.00 | 90.9K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 332.9K |
| 15:35 | 540.00 | 545.00 | 540.00 | 545.00 | 167.1K |
| 15:40 | 540.00 | 545.00 | 540.00 | 545.00 | 16.7K |
| 15:45 | 545.00 | 545.00 | 540.00 | 545.00 | 39.4K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 670.0K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 23.7K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 24.0K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |