820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 535.00 | 540.00 | 141.8K |
| 09:05 | 535.00 | 540.00 | 535.00 | 540.00 | 450.8K |
| 09:10 | 535.00 | 540.00 | 535.00 | 535.00 | 384.8K |
| 09:15 | 535.00 | 540.00 | 535.00 | 540.00 | 748.5K |
| 09:20 | 540.00 | 540.00 | 535.00 | 540.00 | 540.2K |
| 09:25 | 540.00 | 540.00 | 535.00 | 540.00 | 278.0K |
| 09:30 | 540.00 | 540.00 | 535.00 | 535.00 | 114.6K |
| 09:35 | 540.00 | 540.00 | 530.00 | 535.00 | 761.1K |
| 09:40 | 535.00 | 540.00 | 535.00 | 540.00 | 1.8K |
| 09:45 | 535.00 | 540.00 | 535.00 | 535.00 | 549.6K |
| 09:50 | 535.00 | 540.00 | 535.00 | 535.00 | 261.7K |
| 09:55 | 540.00 | 540.00 | 535.00 | 535.00 | 241.0K |
| 10:00 | 535.00 | 535.00 | 530.00 | 535.00 | 69.8K |
| 10:05 | 530.00 | 535.00 | 530.00 | 535.00 | 48.6K |
| 10:10 | 530.00 | 535.00 | 530.00 | 535.00 | 178.7K |
| 10:15 | 530.00 | 535.00 | 525.00 | 530.00 | 1,262.9K |
| 10:20 | 525.00 | 530.00 | 525.00 | 530.00 | 880.9K |
| 10:25 | 530.00 | 535.00 | 530.00 | 530.00 | 260.3K |
| 10:30 | 530.00 | 535.00 | 530.00 | 535.00 | 192.7K |
| 10:35 | 535.00 | 535.00 | 530.00 | 530.00 | 53.1K |
| 10:40 | 535.00 | 535.00 | 530.00 | 535.00 | 76.9K |
| 10:45 | 530.00 | 535.00 | 530.00 | 535.00 | 144.4K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 36.7K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 53.8K |
| 11:00 | 535.00 | 535.00 | 530.00 | 535.00 | 66.5K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 147.7K |
| 11:10 | 535.00 | 535.00 | 530.00 | 530.00 | 196.9K |
| 11:15 | 530.00 | 535.00 | 530.00 | 530.00 | 126.6K |
| 11:20 | 530.00 | 535.00 | 530.00 | 535.00 | 63.5K |
| 11:25 | 535.00 | 535.00 | 530.00 | 530.00 | 46.7K |
| 11:30 | 530.00 | 535.00 | 530.00 | 535.00 | 39.9K |
| 11:35 | 535.00 | 535.00 | 530.00 | 535.00 | 66.4K |
| 11:40 | 530.00 | 535.00 | 530.00 | 535.00 | 78.1K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 55.7K |
| 11:50 | 530.00 | 540.00 | 530.00 | 540.00 | 339.1K |
| 11:55 | 540.00 | 540.00 | 535.00 | 540.00 | 82.7K |
| 13:30 | 540.00 | 540.00 | 530.00 | 535.00 | 1,462.8K |
| 13:35 | 535.00 | 535.00 | 535.00 | 535.00 | 40.4K |
| 13:40 | 535.00 | 540.00 | 530.00 | 530.00 | 10.2K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 13:50 | 535.00 | 535.00 | 530.00 | 530.00 | 14.1K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 51.5K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 109.8K |
| 14:05 | 535.00 | 535.00 | 530.00 | 535.00 | 5.6K |
| 14:10 | 535.00 | 535.00 | 530.00 | 530.00 | 8.4K |
| 14:15 | 530.00 | 535.00 | 530.00 | 535.00 | 802.3K |
| 14:20 | 535.00 | 535.00 | 530.00 | 535.00 | 413.3K |
| 14:25 | 535.00 | 535.00 | 530.00 | 530.00 | 22.3K |
| 14:30 | 530.00 | 535.00 | 530.00 | 535.00 | 154.6K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 4.8K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 18.4K |
| 14:45 | 530.00 | 535.00 | 530.00 | 530.00 | 88.0K |
| 14:50 | 530.00 | 535.00 | 530.00 | 530.00 | 107.0K |
| 14:55 | 530.00 | 535.00 | 530.00 | 535.00 | 21.1K |
| 15:00 | 530.00 | 535.00 | 530.00 | 535.00 | 231.2K |
| 15:05 | 535.00 | 535.00 | 530.00 | 530.00 | 159.4K |
| 15:10 | 535.00 | 540.00 | 535.00 | 540.00 | 2.9K |
| 15:15 | 535.00 | 535.00 | 535.00 | 535.00 | 77.5K |
| 15:20 | 535.00 | 535.00 | 530.00 | 535.00 | 216.2K |
| 15:25 | 535.00 | 535.00 | 530.00 | 535.00 | 211.4K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 13.0K |
| 15:35 | 535.00 | 535.00 | 530.00 | 530.00 | 57.9K |
| 15:40 | 530.00 | 535.00 | 530.00 | 535.00 | 9.5K |
| 15:45 | 530.00 | 535.00 | 530.00 | 535.00 | 553.8K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 181.4K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 105.0K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |