820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 555.00 | 545.00 | 545.00 | 283.2K |
| 09:05 | 550.00 | 550.00 | 540.00 | 545.00 | 809.3K |
| 09:10 | 540.00 | 550.00 | 540.00 | 550.00 | 405.4K |
| 09:15 | 545.00 | 550.00 | 545.00 | 550.00 | 24.7K |
| 09:20 | 550.00 | 550.00 | 545.00 | 545.00 | 33.9K |
| 09:25 | 550.00 | 550.00 | 545.00 | 545.00 | 165.3K |
| 09:30 | 550.00 | 550.00 | 545.00 | 545.00 | 46.3K |
| 09:35 | 550.00 | 550.00 | 540.00 | 545.00 | 257.8K |
| 09:40 | 540.00 | 545.00 | 535.00 | 535.00 | 575.0K |
| 09:45 | 540.00 | 540.00 | 535.00 | 540.00 | 328.4K |
| 09:50 | 545.00 | 545.00 | 540.00 | 545.00 | 446.8K |
| 09:55 | 545.00 | 545.00 | 540.00 | 545.00 | 249.9K |
| 10:00 | 545.00 | 545.00 | 540.00 | 545.00 | 5.8K |
| 10:05 | 545.00 | 545.00 | 540.00 | 540.00 | 72.8K |
| 10:10 | 545.00 | 545.00 | 540.00 | 540.00 | 127.6K |
| 10:15 | 540.00 | 545.00 | 540.00 | 540.00 | 52.7K |
| 10:20 | 540.00 | 545.00 | 540.00 | 540.00 | 534.4K |
| 10:25 | 545.00 | 545.00 | 540.00 | 540.00 | 512.1K |
| 10:30 | 540.00 | 545.00 | 540.00 | 540.00 | 93.9K |
| 10:35 | 545.00 | 545.00 | 540.00 | 540.00 | 171.7K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 6.3K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 41.1K |
| 10:50 | 545.00 | 545.00 | 540.00 | 540.00 | 9.0K |
| 10:55 | 540.00 | 545.00 | 540.00 | 540.00 | 26.1K |
| 11:00 | 540.00 | 545.00 | 540.00 | 540.00 | 30.7K |
| 11:05 | 540.00 | 545.00 | 540.00 | 545.00 | 20.5K |
| 11:10 | 540.00 | 545.00 | 540.00 | 540.00 | 18.1K |
| 11:15 | 540.00 | 545.00 | 540.00 | 545.00 | 111.5K |
| 11:20 | 545.00 | 545.00 | 540.00 | 545.00 | 270.2K |
| 11:25 | 545.00 | 545.00 | 540.00 | 545.00 | 0.6K |
| 14:00 | 545.00 | 545.00 | 535.00 | 540.00 | 399.1K |
| 14:05 | 540.00 | 545.00 | 535.00 | 545.00 | 583.0K |
| 14:10 | 540.00 | 545.00 | 540.00 | 545.00 | 9.5K |
| 14:15 | 540.00 | 545.00 | 540.00 | 540.00 | 143.0K |
| 14:20 | 540.00 | 545.00 | 540.00 | 540.00 | 124.8K |
| 14:25 | 545.00 | 545.00 | 540.00 | 540.00 | 23.1K |
| 14:30 | 545.00 | 545.00 | 540.00 | 540.00 | 113.7K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 20.0K |
| 14:40 | 545.00 | 550.00 | 540.00 | 540.00 | 1,300.5K |
| 14:45 | 540.00 | 545.00 | 540.00 | 545.00 | 198.3K |
| 14:50 | 540.00 | 545.00 | 540.00 | 545.00 | 1.8K |
| 14:55 | 545.00 | 545.00 | 545.00 | 545.00 | 119.1K |
| 15:00 | 540.00 | 545.00 | 540.00 | 545.00 | 118.5K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 65.3K |
| 15:10 | 545.00 | 545.00 | 540.00 | 545.00 | 10.1K |
| 15:15 | 540.00 | 545.00 | 540.00 | 545.00 | 61.0K |
| 15:20 | 545.00 | 545.00 | 540.00 | 540.00 | 217.8K |
| 15:25 | 540.00 | 545.00 | 540.00 | 545.00 | 71.5K |
| 15:30 | 545.00 | 545.00 | 540.00 | 540.00 | 228.3K |
| 15:35 | 545.00 | 545.00 | 540.00 | 545.00 | 23.7K |
| 15:40 | 540.00 | 545.00 | 540.00 | 540.00 | 114.2K |
| 15:45 | 540.00 | 545.00 | 540.00 | 540.00 | 184.9K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 890.8K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 1,008.7K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 50.3K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |