820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 575.00 | 580.00 | 462.4K |
| 09:05 | 580.00 | 580.00 | 575.00 | 580.00 | 29.5K |
| 09:10 | 575.00 | 585.00 | 575.00 | 580.00 | 612.8K |
| 09:15 | 585.00 | 585.00 | 580.00 | 580.00 | 379.4K |
| 09:20 | 580.00 | 585.00 | 580.00 | 585.00 | 43.3K |
| 09:25 | 580.00 | 585.00 | 580.00 | 580.00 | 59.2K |
| 09:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 09:35 | 585.00 | 585.00 | 580.00 | 580.00 | 0.2K |
| 09:40 | 580.00 | 580.00 | 580.00 | 580.00 | 95.7K |
| 09:45 | 585.00 | 585.00 | 575.00 | 580.00 | 194.4K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 144.8K |
| 09:55 | 575.00 | 580.00 | 575.00 | 580.00 | 5.5K |
| 10:00 | 580.00 | 580.00 | 575.00 | 575.00 | 50.1K |
| 10:05 | 580.00 | 580.00 | 575.00 | 575.00 | 269.8K |
| 10:10 | 580.00 | 580.00 | 575.00 | 580.00 | 252.3K |
| 10:15 | 580.00 | 580.00 | 575.00 | 575.00 | 65.8K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 214.4K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 13.7K |
| 10:30 | 585.00 | 585.00 | 580.00 | 580.00 | 19.1K |
| 10:35 | 575.00 | 580.00 | 575.00 | 580.00 | 0.7K |
| 10:40 | 575.00 | 580.00 | 575.00 | 580.00 | 33.9K |
| 10:45 | 580.00 | 580.00 | 575.00 | 575.00 | 4.9K |
| 10:50 | 575.00 | 580.00 | 575.00 | 580.00 | 36.1K |
| 10:55 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 11:00 | 575.00 | 580.00 | 575.00 | 580.00 | 260.4K |
| 11:05 | 580.00 | 580.00 | 580.00 | 580.00 | 481.4K |
| 11:10 | 580.00 | 580.00 | 575.00 | 580.00 | 8.2K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 2.6K |
| 11:20 | 575.00 | 580.00 | 575.00 | 580.00 | 2.6K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:30 | 580.00 | 580.00 | 575.00 | 575.00 | 0.8K |
| 11:35 | 580.00 | 580.00 | 580.00 | 580.00 | 10.8K |
| 11:40 | 580.00 | 580.00 | 580.00 | 580.00 | 2.9K |
| 11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:50 | 580.00 | 580.00 | 575.00 | 575.00 | 212.7K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 477.1K |
| 13:35 | 580.00 | 580.00 | 580.00 | 580.00 | 8.0K |
| 13:40 | 580.00 | 580.00 | 575.00 | 580.00 | 558.8K |
| 13:45 | 575.00 | 580.00 | 575.00 | 580.00 | 406.7K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 158.0K |
| 13:55 | 580.00 | 580.00 | 575.00 | 575.00 | 2,625.6K |
| 14:00 | 580.00 | 580.00 | 580.00 | 580.00 | 501.1K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 589.7K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 2.7K |
| 14:15 | 580.00 | 585.00 | 580.00 | 580.00 | 1,281.8K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 181.1K |
| 14:25 | 580.00 | 585.00 | 580.00 | 585.00 | 1.6K |
| 14:30 | 580.00 | 585.00 | 580.00 | 585.00 | 1.6K |
| 14:35 | 585.00 | 585.00 | 580.00 | 585.00 | 343.8K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 4.6K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 7.0K |
| 14:50 | 580.00 | 585.00 | 580.00 | 580.00 | 20.3K |
| 14:55 | 585.00 | 585.00 | 580.00 | 580.00 | 1,707.8K |
| 15:00 | 585.00 | 585.00 | 580.00 | 580.00 | 262.2K |
| 15:05 | 585.00 | 585.00 | 585.00 | 585.00 | 3.4K |
| 15:10 | 580.00 | 585.00 | 580.00 | 580.00 | 2,006.2K |
| 15:15 | 580.00 | 585.00 | 580.00 | 580.00 | 92.2K |
| 15:20 | 580.00 | 585.00 | 580.00 | 585.00 | 16.4K |
| 15:25 | 585.00 | 585.00 | 580.00 | 580.00 | 233.3K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 7.6K |
| 15:35 | 585.00 | 585.00 | 585.00 | 585.00 | 2.4K |
| 15:40 | 585.00 | 585.00 | 585.00 | 585.00 | 1.1K |
| 15:45 | 580.00 | 585.00 | 580.00 | 580.00 | 462.0K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 365.4K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 17.1K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 3.6K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |