820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 585.00 | 580.00 | 585.00 | 255.7K |
| 09:05 | 585.00 | 585.00 | 580.00 | 585.00 | 23.8K |
| 09:10 | 580.00 | 585.00 | 580.00 | 585.00 | 248.6K |
| 09:15 | 580.00 | 580.00 | 580.00 | 580.00 | 1,073.4K |
| 09:20 | 580.00 | 580.00 | 575.00 | 575.00 | 223.7K |
| 09:25 | 580.00 | 580.00 | 575.00 | 580.00 | 91.7K |
| 09:30 | 580.00 | 580.00 | 575.00 | 580.00 | 77.9K |
| 09:35 | 575.00 | 580.00 | 575.00 | 580.00 | 52.3K |
| 09:40 | 580.00 | 580.00 | 575.00 | 580.00 | 32.0K |
| 09:45 | 580.00 | 580.00 | 575.00 | 580.00 | 25.6K |
| 09:50 | 580.00 | 580.00 | 575.00 | 580.00 | 59.1K |
| 09:55 | 575.00 | 580.00 | 575.00 | 580.00 | 282.3K |
| 10:00 | 580.00 | 580.00 | 575.00 | 580.00 | 3.0K |
| 10:05 | 575.00 | 580.00 | 575.00 | 580.00 | 8.6K |
| 10:10 | 575.00 | 580.00 | 575.00 | 580.00 | 530.7K |
| 10:15 | 580.00 | 580.00 | 575.00 | 575.00 | 61.7K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 5.3K |
| 10:25 | 580.00 | 580.00 | 575.00 | 580.00 | 31.3K |
| 10:30 | 575.00 | 580.00 | 575.00 | 580.00 | 8.7K |
| 10:35 | 580.00 | 580.00 | 575.00 | 580.00 | 386.4K |
| 10:40 | 580.00 | 580.00 | 575.00 | 580.00 | 10.9K |
| 10:45 | 580.00 | 580.00 | 575.00 | 575.00 | 902.1K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 1,003.0K |
| 10:55 | 575.00 | 580.00 | 575.00 | 575.00 | 6.4K |
| 11:00 | 575.00 | 580.00 | 575.00 | 575.00 | 178.2K |
| 11:05 | 580.00 | 580.00 | 575.00 | 580.00 | 50.0K |
| 11:10 | 575.00 | 580.00 | 575.00 | 575.00 | 4.0K |
| 11:15 | 575.00 | 580.00 | 575.00 | 575.00 | 45.2K |
| 11:20 | 580.00 | 580.00 | 575.00 | 575.00 | 24.5K |
| 11:25 | 575.00 | 585.00 | 575.00 | 585.00 | 2,070.7K |
| 11:30 | 580.00 | 585.00 | 580.00 | 585.00 | 21.1K |
| 11:35 | 580.00 | 585.00 | 580.00 | 585.00 | 15.8K |
| 11:40 | 580.00 | 580.00 | 580.00 | 580.00 | 115.2K |
| 11:45 | 580.00 | 585.00 | 580.00 | 580.00 | 53.6K |
| 11:50 | 585.00 | 585.00 | 580.00 | 580.00 | 4.7K |
| 11:55 | 580.00 | 580.00 | 580.00 | 580.00 | 45.8K |
| 13:30 | 580.00 | 585.00 | 580.00 | 580.00 | 394.8K |
| 13:35 | 585.00 | 585.00 | 580.00 | 580.00 | 107.4K |
| 13:40 | 585.00 | 585.00 | 575.00 | 575.00 | 750.3K |
| 13:45 | 575.00 | 580.00 | 575.00 | 580.00 | 65.4K |
| 13:50 | 580.00 | 580.00 | 575.00 | 580.00 | 108.5K |
| 13:55 | 575.00 | 580.00 | 575.00 | 575.00 | 34.6K |
| 14:00 | 580.00 | 580.00 | 575.00 | 580.00 | 46.0K |
| 14:05 | 575.00 | 580.00 | 575.00 | 575.00 | 506.3K |
| 14:10 | 575.00 | 580.00 | 575.00 | 580.00 | 330.0K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 265.8K |
| 14:20 | 580.00 | 580.00 | 575.00 | 575.00 | 77.1K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 20.8K |
| 14:30 | 575.00 | 575.00 | 575.00 | 575.00 | 153.7K |
| 14:35 | 575.00 | 580.00 | 575.00 | 580.00 | 42.3K |
| 14:40 | 575.00 | 580.00 | 575.00 | 575.00 | 300.6K |
| 14:45 | 575.00 | 580.00 | 575.00 | 580.00 | 68.0K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 74.7K |
| 14:55 | 575.00 | 580.00 | 575.00 | 580.00 | 20.5K |
| 15:00 | 575.00 | 580.00 | 575.00 | 580.00 | 232.9K |
| 15:05 | 575.00 | 580.00 | 575.00 | 575.00 | 1,212.8K |
| 15:10 | 575.00 | 580.00 | 575.00 | 580.00 | 158.1K |
| 15:15 | 580.00 | 580.00 | 575.00 | 575.00 | 28.3K |
| 15:20 | 575.00 | 580.00 | 575.00 | 575.00 | 36.8K |
| 15:25 | 575.00 | 580.00 | 575.00 | 575.00 | 107.1K |
| 15:30 | 575.00 | 580.00 | 575.00 | 575.00 | 27.6K |
| 15:35 | 580.00 | 585.00 | 575.00 | 580.00 | 1,755.2K |
| 15:40 | 580.00 | 580.00 | 575.00 | 575.00 | 143.4K |
| 15:45 | 580.00 | 580.00 | 575.00 | 575.00 | 1,170.2K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 378.2K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 222.8K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 29.6K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |