820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 590.00 | 585.00 | 585.00 | 300.6K |
| 09:05 | 590.00 | 590.00 | 585.00 | 585.00 | 870.1K |
| 09:10 | 585.00 | 590.00 | 585.00 | 590.00 | 275.1K |
| 09:15 | 585.00 | 590.00 | 585.00 | 590.00 | 1,205.4K |
| 09:20 | 595.00 | 595.00 | 585.00 | 585.00 | 1,368.7K |
| 09:25 | 585.00 | 590.00 | 585.00 | 590.00 | 1,264.4K |
| 09:30 | 590.00 | 590.00 | 585.00 | 585.00 | 323.7K |
| 09:35 | 585.00 | 590.00 | 585.00 | 590.00 | 1.2K |
| 09:40 | 585.00 | 590.00 | 585.00 | 585.00 | 103.0K |
| 09:45 | 585.00 | 590.00 | 585.00 | 585.00 | 123.5K |
| 09:50 | 585.00 | 585.00 | 580.00 | 580.00 | 39.2K |
| 09:55 | 585.00 | 585.00 | 580.00 | 585.00 | 24.5K |
| 10:00 | 580.00 | 585.00 | 580.00 | 585.00 | 1.3K |
| 10:05 | 585.00 | 590.00 | 585.00 | 590.00 | 953.6K |
| 10:10 | 585.00 | 590.00 | 585.00 | 585.00 | 163.6K |
| 10:15 | 590.00 | 590.00 | 585.00 | 585.00 | 2.6K |
| 10:20 | 585.00 | 585.00 | 580.00 | 580.00 | 292.4K |
| 10:25 | 580.00 | 585.00 | 580.00 | 580.00 | 28.6K |
| 10:30 | 580.00 | 585.00 | 580.00 | 580.00 | 42.6K |
| 10:35 | 580.00 | 585.00 | 580.00 | 585.00 | 5.7K |
| 10:40 | 585.00 | 585.00 | 585.00 | 585.00 | 18.0K |
| 10:45 | 585.00 | 585.00 | 580.00 | 580.00 | 28.3K |
| 10:50 | 585.00 | 585.00 | 585.00 | 585.00 | 10.1K |
| 10:55 | 585.00 | 585.00 | 585.00 | 585.00 | 500.3K |
| 11:00 | 580.00 | 590.00 | 580.00 | 585.00 | 520.5K |
| 11:05 | 585.00 | 585.00 | 585.00 | 585.00 | 1.4K |
| 11:10 | 585.00 | 590.00 | 585.00 | 585.00 | 6.9K |
| 11:15 | 585.00 | 585.00 | 585.00 | 585.00 | 3.4K |
| 11:20 | 590.00 | 590.00 | 585.00 | 590.00 | 2.3K |
| 11:25 | 585.00 | 585.00 | 585.00 | 585.00 | 52.1K |
| 11:30 | 590.00 | 590.00 | 585.00 | 585.00 | 7.0K |
| 11:35 | 585.00 | 590.00 | 585.00 | 590.00 | 11.9K |
| 11:40 | 590.00 | 590.00 | 585.00 | 585.00 | 32.3K |
| 11:45 | 585.00 | 590.00 | 585.00 | 585.00 | 2.4K |
| 11:50 | 585.00 | 590.00 | 585.00 | 590.00 | 5.2K |
| 11:55 | 585.00 | 590.00 | 585.00 | 585.00 | 33.2K |
| 13:30 | 585.00 | 590.00 | 585.00 | 590.00 | 197.7K |
| 13:40 | 590.00 | 590.00 | 585.00 | 590.00 | 36.7K |
| 13:45 | 590.00 | 590.00 | 585.00 | 585.00 | 4.7K |
| 13:50 | 585.00 | 585.00 | 585.00 | 585.00 | 1.8K |
| 14:00 | 585.00 | 590.00 | 585.00 | 590.00 | 33.1K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 14:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 14:15 | 590.00 | 590.00 | 585.00 | 590.00 | 10.5K |
| 14:20 | 585.00 | 590.00 | 585.00 | 590.00 | 62.2K |
| 14:25 | 585.00 | 590.00 | 585.00 | 590.00 | 94.3K |
| 14:30 | 590.00 | 590.00 | 585.00 | 585.00 | 13.7K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 2.2K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 34.5K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 4.7K |
| 14:50 | 585.00 | 585.00 | 585.00 | 585.00 | 99.6K |
| 14:55 | 590.00 | 590.00 | 585.00 | 585.00 | 23.2K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 90.3K |
| 15:05 | 585.00 | 590.00 | 585.00 | 585.00 | 905.3K |
| 15:10 | 590.00 | 590.00 | 580.00 | 585.00 | 1,568.7K |
| 15:15 | 580.00 | 585.00 | 580.00 | 585.00 | 275.0K |
| 15:20 | 585.00 | 585.00 | 580.00 | 585.00 | 660.3K |
| 15:25 | 580.00 | 585.00 | 580.00 | 585.00 | 293.8K |
| 15:30 | 580.00 | 585.00 | 580.00 | 580.00 | 55.9K |
| 15:35 | 580.00 | 585.00 | 580.00 | 580.00 | 142.5K |
| 15:40 | 580.00 | 585.00 | 580.00 | 585.00 | 66.7K |
| 15:45 | 585.00 | 585.00 | 580.00 | 585.00 | 2,333.7K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 859.5K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 140.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |