820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 610.00 | 605.00 | 605.00 | 144.0K |
| 09:05 | 605.00 | 610.00 | 605.00 | 610.00 | 91.8K |
| 09:10 | 605.00 | 610.00 | 605.00 | 605.00 | 76.4K |
| 09:15 | 610.00 | 610.00 | 605.00 | 605.00 | 16.6K |
| 09:20 | 610.00 | 610.00 | 605.00 | 605.00 | 12.4K |
| 09:25 | 605.00 | 610.00 | 605.00 | 605.00 | 11.5K |
| 09:30 | 605.00 | 605.00 | 605.00 | 605.00 | 6.2K |
| 09:35 | 610.00 | 610.00 | 605.00 | 605.00 | 9.6K |
| 09:40 | 610.00 | 610.00 | 605.00 | 605.00 | 53.5K |
| 09:45 | 605.00 | 610.00 | 605.00 | 605.00 | 13.6K |
| 09:50 | 605.00 | 610.00 | 605.00 | 605.00 | 5.2K |
| 09:55 | 610.00 | 610.00 | 605.00 | 610.00 | 8.8K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 338.0K |
| 10:05 | 610.00 | 610.00 | 605.00 | 605.00 | 155.1K |
| 10:10 | 605.00 | 610.00 | 605.00 | 610.00 | 13.4K |
| 10:15 | 610.00 | 610.00 | 605.00 | 610.00 | 7.3K |
| 10:20 | 605.00 | 610.00 | 605.00 | 610.00 | 160.7K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 85.6K |
| 10:30 | 605.00 | 610.00 | 605.00 | 610.00 | 73.5K |
| 10:35 | 605.00 | 605.00 | 605.00 | 605.00 | 17.0K |
| 10:40 | 605.00 | 605.00 | 605.00 | 605.00 | 2.4K |
| 10:45 | 610.00 | 610.00 | 605.00 | 605.00 | 702.2K |
| 10:50 | 605.00 | 610.00 | 600.00 | 600.00 | 498.7K |
| 10:55 | 605.00 | 610.00 | 605.00 | 610.00 | 373.9K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 146.3K |
| 11:05 | 605.00 | 610.00 | 605.00 | 610.00 | 0.4K |
| 11:10 | 610.00 | 610.00 | 605.00 | 605.00 | 43.7K |
| 11:20 | 610.00 | 610.00 | 605.00 | 605.00 | 4.9K |
| 11:25 | 605.00 | 605.00 | 605.00 | 605.00 | 6.8K |
| 14:00 | 605.00 | 610.00 | 605.00 | 605.00 | 179.4K |
| 14:05 | 605.00 | 610.00 | 605.00 | 605.00 | 378.0K |
| 14:10 | 610.00 | 610.00 | 605.00 | 605.00 | 10.6K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 13.9K |
| 14:20 | 610.00 | 610.00 | 605.00 | 610.00 | 19.9K |
| 14:25 | 610.00 | 610.00 | 605.00 | 610.00 | 15.7K |
| 14:30 | 610.00 | 610.00 | 605.00 | 605.00 | 131.0K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 126.2K |
| 14:40 | 605.00 | 605.00 | 605.00 | 605.00 | 19.4K |
| 14:45 | 605.00 | 610.00 | 605.00 | 610.00 | 2.0K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 205.0K |
| 14:55 | 605.00 | 610.00 | 605.00 | 610.00 | 35.5K |
| 15:00 | 605.00 | 610.00 | 605.00 | 610.00 | 953.8K |
| 15:05 | 605.00 | 605.00 | 605.00 | 605.00 | 10.6K |
| 15:10 | 605.00 | 605.00 | 605.00 | 605.00 | 78.6K |
| 15:15 | 605.00 | 610.00 | 605.00 | 610.00 | 24.6K |
| 15:20 | 610.00 | 610.00 | 605.00 | 605.00 | 6.0K |
| 15:25 | 605.00 | 610.00 | 605.00 | 605.00 | 82.5K |
| 15:30 | 605.00 | 610.00 | 605.00 | 605.00 | 9.6K |
| 15:35 | 610.00 | 610.00 | 605.00 | 605.00 | 0.9K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 69.2K |
| 15:45 | 610.00 | 610.00 | 605.00 | 610.00 | 2.9K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 177.0K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 2.5K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 51.0K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |