755.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 650.00 | 640.00 | 645.00 | 3,448.5K |
| 09:05 | 645.00 | 645.00 | 640.00 | 645.00 | 170.4K |
| 09:10 | 645.00 | 645.00 | 640.00 | 640.00 | 821.1K |
| 09:15 | 640.00 | 645.00 | 640.00 | 640.00 | 15.2K |
| 09:20 | 645.00 | 645.00 | 640.00 | 645.00 | 7.6K |
| 09:25 | 645.00 | 645.00 | 640.00 | 645.00 | 206.6K |
| 09:30 | 645.00 | 645.00 | 645.00 | 645.00 | 6.5K |
| 09:35 | 645.00 | 645.00 | 640.00 | 640.00 | 70.5K |
| 09:40 | 640.00 | 645.00 | 640.00 | 645.00 | 9.8K |
| 09:45 | 645.00 | 645.00 | 640.00 | 640.00 | 23.1K |
| 09:50 | 645.00 | 645.00 | 640.00 | 645.00 | 7.0K |
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 8.8K |
| 10:00 | 640.00 | 645.00 | 640.00 | 640.00 | 16.2K |
| 10:05 | 645.00 | 645.00 | 640.00 | 645.00 | 21.4K |
| 10:10 | 645.00 | 645.00 | 640.00 | 640.00 | 104.0K |
| 10:15 | 640.00 | 645.00 | 640.00 | 645.00 | 16.6K |
| 10:20 | 640.00 | 640.00 | 640.00 | 640.00 | 4.7K |
| 10:25 | 640.00 | 645.00 | 640.00 | 640.00 | 37.0K |
| 10:30 | 640.00 | 640.00 | 640.00 | 640.00 | 12.0K |
| 10:35 | 640.00 | 645.00 | 640.00 | 645.00 | 3.6K |
| 10:40 | 640.00 | 645.00 | 640.00 | 640.00 | 18.7K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 4.6K |
| 10:50 | 640.00 | 645.00 | 640.00 | 640.00 | 5.9K |
| 10:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 15.9K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 2.5K |
| 11:10 | 640.00 | 645.00 | 640.00 | 645.00 | 5.4K |
| 11:15 | 640.00 | 645.00 | 640.00 | 645.00 | 3.4K |
| 11:20 | 645.00 | 645.00 | 640.00 | 640.00 | 5.8K |
| 11:25 | 640.00 | 645.00 | 640.00 | 640.00 | 8.0K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 30.9K |
| 11:35 | 640.00 | 645.00 | 640.00 | 645.00 | 14.9K |
| 11:40 | 640.00 | 645.00 | 640.00 | 640.00 | 5.9K |
| 11:45 | 640.00 | 640.00 | 640.00 | 640.00 | 4.6K |
| 11:55 | 645.00 | 645.00 | 640.00 | 640.00 | 24.8K |
| 13:30 | 640.00 | 645.00 | 640.00 | 645.00 | 315.6K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 51.1K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 13:45 | 640.00 | 640.00 | 640.00 | 640.00 | 20.0K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 6.5K |
| 13:55 | 645.00 | 645.00 | 640.00 | 640.00 | 8.2K |
| 14:00 | 640.00 | 640.00 | 640.00 | 640.00 | 6.7K |
| 14:05 | 645.00 | 645.00 | 640.00 | 640.00 | 22.4K |
| 14:10 | 640.00 | 640.00 | 640.00 | 640.00 | 24.8K |
| 14:15 | 640.00 | 645.00 | 640.00 | 640.00 | 73.1K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 9.6K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 8.6K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 7.7K |
| 14:35 | 640.00 | 645.00 | 635.00 | 635.00 | 254.7K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 5.6K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 33.7K |
| 14:50 | 640.00 | 640.00 | 635.00 | 635.00 | 169.6K |
| 14:55 | 640.00 | 640.00 | 635.00 | 635.00 | 3.3K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 25.5K |
| 15:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 15:15 | 635.00 | 635.00 | 635.00 | 635.00 | 3.7K |
| 15:20 | 635.00 | 640.00 | 635.00 | 640.00 | 111.5K |
| 15:25 | 635.00 | 640.00 | 635.00 | 640.00 | 2.3K |
| 15:30 | 640.00 | 640.00 | 635.00 | 635.00 | 4.1K |
| 15:35 | 640.00 | 640.00 | 640.00 | 640.00 | 3.4K |
| 15:40 | 635.00 | 640.00 | 635.00 | 640.00 | 877.1K |
| 15:45 | 640.00 | 640.00 | 635.00 | 640.00 | 62.7K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 530.2K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 6.5K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |