755.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 640.00 | 630.00 | 635.00 | 234.1K |
| 09:05 | 635.00 | 640.00 | 635.00 | 640.00 | 18.8K |
| 09:10 | 640.00 | 640.00 | 635.00 | 635.00 | 5.7K |
| 09:15 | 635.00 | 640.00 | 630.00 | 635.00 | 30.2K |
| 09:20 | 635.00 | 640.00 | 635.00 | 640.00 | 17.7K |
| 09:25 | 640.00 | 640.00 | 630.00 | 635.00 | 20.8K |
| 09:30 | 635.00 | 635.00 | 635.00 | 635.00 | 28.5K |
| 09:35 | 635.00 | 635.00 | 635.00 | 635.00 | 75.3K |
| 09:40 | 635.00 | 635.00 | 630.00 | 630.00 | 84.5K |
| 09:45 | 630.00 | 635.00 | 630.00 | 635.00 | 114.3K |
| 09:50 | 635.00 | 635.00 | 635.00 | 635.00 | 112.7K |
| 09:55 | 630.00 | 635.00 | 630.00 | 635.00 | 28.3K |
| 10:00 | 635.00 | 635.00 | 630.00 | 630.00 | 16.4K |
| 10:05 | 635.00 | 635.00 | 630.00 | 635.00 | 59.3K |
| 10:10 | 635.00 | 635.00 | 630.00 | 630.00 | 75.4K |
| 10:15 | 630.00 | 635.00 | 630.00 | 630.00 | 527.9K |
| 10:20 | 630.00 | 640.00 | 630.00 | 640.00 | 260.2K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 120.7K |
| 10:30 | 640.00 | 640.00 | 635.00 | 635.00 | 35.6K |
| 10:35 | 640.00 | 640.00 | 630.00 | 640.00 | 165.9K |
| 10:40 | 630.00 | 635.00 | 630.00 | 630.00 | 70.0K |
| 10:45 | 635.00 | 635.00 | 635.00 | 635.00 | 45.9K |
| 10:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 11.5K |
| 11:00 | 630.00 | 635.00 | 630.00 | 630.00 | 87.6K |
| 11:05 | 635.00 | 635.00 | 635.00 | 635.00 | 26.4K |
| 11:10 | 635.00 | 635.00 | 635.00 | 635.00 | 23.2K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 29.0K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 13.8K |
| 11:25 | 635.00 | 640.00 | 635.00 | 640.00 | 168.0K |
| 14:00 | 635.00 | 640.00 | 630.00 | 635.00 | 1,556.8K |
| 14:05 | 635.00 | 635.00 | 630.00 | 630.00 | 2.0K |
| 14:10 | 635.00 | 635.00 | 635.00 | 635.00 | 34.7K |
| 14:15 | 635.00 | 635.00 | 630.00 | 635.00 | 21.2K |
| 14:20 | 635.00 | 635.00 | 630.00 | 635.00 | 32.5K |
| 14:25 | 635.00 | 635.00 | 630.00 | 635.00 | 31.3K |
| 14:30 | 635.00 | 635.00 | 630.00 | 635.00 | 24.1K |
| 14:35 | 635.00 | 635.00 | 630.00 | 635.00 | 29.1K |
| 14:40 | 630.00 | 635.00 | 630.00 | 635.00 | 2,606.0K |
| 14:45 | 630.00 | 635.00 | 630.00 | 630.00 | 86.8K |
| 14:50 | 630.00 | 635.00 | 630.00 | 630.00 | 28.3K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 349.1K |
| 15:00 | 635.00 | 635.00 | 630.00 | 630.00 | 60.5K |
| 15:05 | 630.00 | 635.00 | 630.00 | 635.00 | 386.5K |
| 15:10 | 640.00 | 640.00 | 635.00 | 640.00 | 18.8K |
| 15:15 | 635.00 | 640.00 | 635.00 | 635.00 | 50.7K |
| 15:20 | 635.00 | 640.00 | 635.00 | 640.00 | 51.8K |
| 15:25 | 640.00 | 640.00 | 635.00 | 640.00 | 36.1K |
| 15:30 | 635.00 | 640.00 | 635.00 | 640.00 | 50.7K |
| 15:35 | 640.00 | 640.00 | 635.00 | 635.00 | 441.1K |
| 15:40 | 635.00 | 640.00 | 635.00 | 635.00 | 128.0K |
| 15:45 | 635.00 | 635.00 | 630.00 | 630.00 | 488.7K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 1,216.7K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 34.6K |
| 16:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |