755.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 650.00 | 645.00 | 650.00 | 221.6K |
| 09:05 | 650.00 | 650.00 | 645.00 | 650.00 | 137.3K |
| 09:10 | 650.00 | 650.00 | 650.00 | 650.00 | 56.2K |
| 09:15 | 645.00 | 650.00 | 645.00 | 645.00 | 10.1K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 6.9K |
| 09:25 | 650.00 | 650.00 | 650.00 | 650.00 | 7.9K |
| 09:30 | 650.00 | 650.00 | 645.00 | 645.00 | 154.1K |
| 09:35 | 650.00 | 650.00 | 645.00 | 650.00 | 3.6K |
| 09:40 | 650.00 | 650.00 | 645.00 | 645.00 | 1,769.8K |
| 09:45 | 640.00 | 645.00 | 640.00 | 645.00 | 211.8K |
| 09:50 | 640.00 | 645.00 | 640.00 | 640.00 | 15.5K |
| 09:55 | 645.00 | 645.00 | 640.00 | 640.00 | 34.9K |
| 10:00 | 645.00 | 645.00 | 640.00 | 645.00 | 53.1K |
| 10:05 | 640.00 | 645.00 | 640.00 | 645.00 | 14.1K |
| 10:10 | 645.00 | 645.00 | 640.00 | 645.00 | 68.2K |
| 10:15 | 640.00 | 645.00 | 640.00 | 645.00 | 1,619.6K |
| 10:20 | 645.00 | 650.00 | 645.00 | 645.00 | 694.8K |
| 10:25 | 645.00 | 645.00 | 645.00 | 645.00 | 21.3K |
| 10:30 | 645.00 | 650.00 | 645.00 | 650.00 | 80.3K |
| 10:35 | 650.00 | 650.00 | 645.00 | 645.00 | 234.4K |
| 10:40 | 650.00 | 650.00 | 640.00 | 645.00 | 335.5K |
| 10:45 | 645.00 | 645.00 | 640.00 | 640.00 | 489.0K |
| 10:50 | 645.00 | 645.00 | 640.00 | 645.00 | 386.2K |
| 10:55 | 645.00 | 645.00 | 640.00 | 645.00 | 5.1K |
| 11:00 | 645.00 | 645.00 | 640.00 | 645.00 | 229.9K |
| 11:05 | 640.00 | 645.00 | 640.00 | 640.00 | 1,228.8K |
| 11:10 | 640.00 | 640.00 | 635.00 | 640.00 | 78.9K |
| 11:15 | 635.00 | 640.00 | 635.00 | 640.00 | 120.3K |
| 11:20 | 640.00 | 640.00 | 635.00 | 640.00 | 2,186.9K |
| 11:25 | 640.00 | 640.00 | 635.00 | 640.00 | 261.5K |
| 11:30 | 640.00 | 640.00 | 635.00 | 635.00 | 20.3K |
| 11:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 11:40 | 640.00 | 640.00 | 635.00 | 640.00 | 8.7K |
| 11:45 | 640.00 | 640.00 | 635.00 | 640.00 | 55.0K |
| 11:50 | 635.00 | 640.00 | 635.00 | 635.00 | 409.8K |
| 11:55 | 635.00 | 640.00 | 635.00 | 640.00 | 71.5K |
| 13:30 | 640.00 | 640.00 | 635.00 | 640.00 | 993.8K |
| 13:35 | 640.00 | 640.00 | 635.00 | 640.00 | 260.9K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 6.6K |
| 13:45 | 640.00 | 640.00 | 635.00 | 635.00 | 32.3K |
| 13:50 | 635.00 | 640.00 | 635.00 | 640.00 | 16.8K |
| 13:55 | 640.00 | 640.00 | 635.00 | 640.00 | 30.9K |
| 14:00 | 640.00 | 640.00 | 635.00 | 640.00 | 76.9K |
| 14:05 | 640.00 | 640.00 | 635.00 | 635.00 | 27.1K |
| 14:10 | 635.00 | 640.00 | 635.00 | 640.00 | 62.4K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 47.4K |
| 14:20 | 635.00 | 640.00 | 635.00 | 635.00 | 2.6K |
| 14:25 | 635.00 | 640.00 | 635.00 | 640.00 | 96.2K |
| 14:30 | 640.00 | 640.00 | 635.00 | 640.00 | 113.9K |
| 14:35 | 640.00 | 640.00 | 635.00 | 635.00 | 17.6K |
| 14:40 | 640.00 | 640.00 | 635.00 | 640.00 | 162.7K |
| 14:45 | 635.00 | 640.00 | 635.00 | 635.00 | 153.7K |
| 14:50 | 635.00 | 640.00 | 635.00 | 640.00 | 76.6K |
| 14:55 | 640.00 | 640.00 | 635.00 | 640.00 | 35.8K |
| 15:00 | 635.00 | 640.00 | 635.00 | 635.00 | 111.7K |
| 15:05 | 635.00 | 640.00 | 635.00 | 640.00 | 1,559.9K |
| 15:10 | 640.00 | 640.00 | 635.00 | 640.00 | 32.5K |
| 15:15 | 635.00 | 640.00 | 635.00 | 635.00 | 17.6K |
| 15:20 | 635.00 | 640.00 | 635.00 | 635.00 | 68.6K |
| 15:25 | 640.00 | 640.00 | 635.00 | 640.00 | 54.5K |
| 15:30 | 640.00 | 640.00 | 635.00 | 635.00 | 51.5K |
| 15:35 | 640.00 | 640.00 | 635.00 | 640.00 | 402.1K |
| 15:40 | 635.00 | 640.00 | 635.00 | 635.00 | 1,308.0K |
| 15:45 | 635.00 | 640.00 | 630.00 | 640.00 | 918.1K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 956.3K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 341.8K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 36.0K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |