740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 655.00 | 650.00 | 655.00 | 180.4K |
| 09:05 | 655.00 | 655.00 | 650.00 | 655.00 | 3.9K |
| 09:10 | 650.00 | 655.00 | 650.00 | 650.00 | 34.4K |
| 09:15 | 655.00 | 655.00 | 650.00 | 655.00 | 45.4K |
| 09:20 | 650.00 | 655.00 | 650.00 | 655.00 | 139.1K |
| 09:25 | 655.00 | 655.00 | 650.00 | 655.00 | 21.4K |
| 09:30 | 655.00 | 655.00 | 650.00 | 650.00 | 52.0K |
| 09:35 | 650.00 | 655.00 | 645.00 | 645.00 | 1,294.7K |
| 09:40 | 645.00 | 650.00 | 645.00 | 645.00 | 25.6K |
| 09:45 | 650.00 | 650.00 | 645.00 | 645.00 | 2,158.9K |
| 09:50 | 650.00 | 650.00 | 645.00 | 650.00 | 2,587.1K |
| 09:55 | 650.00 | 655.00 | 650.00 | 655.00 | 112.2K |
| 10:00 | 655.00 | 655.00 | 650.00 | 650.00 | 732.3K |
| 10:05 | 650.00 | 655.00 | 650.00 | 655.00 | 13.4K |
| 10:10 | 655.00 | 655.00 | 650.00 | 650.00 | 63.3K |
| 10:15 | 650.00 | 655.00 | 650.00 | 650.00 | 23.2K |
| 10:20 | 650.00 | 655.00 | 645.00 | 650.00 | 1,323.5K |
| 10:25 | 650.00 | 650.00 | 645.00 | 645.00 | 15.3K |
| 10:30 | 650.00 | 650.00 | 645.00 | 650.00 | 28.1K |
| 10:35 | 650.00 | 650.00 | 645.00 | 645.00 | 354.2K |
| 10:40 | 645.00 | 650.00 | 645.00 | 650.00 | 102.2K |
| 10:45 | 645.00 | 650.00 | 645.00 | 650.00 | 33.1K |
| 10:50 | 650.00 | 650.00 | 645.00 | 650.00 | 84.1K |
| 10:55 | 650.00 | 650.00 | 650.00 | 650.00 | 120.7K |
| 11:00 | 650.00 | 650.00 | 645.00 | 650.00 | 280.6K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 22.3K |
| 11:10 | 650.00 | 650.00 | 645.00 | 650.00 | 12.7K |
| 11:15 | 650.00 | 650.00 | 645.00 | 650.00 | 21.6K |
| 11:20 | 650.00 | 650.00 | 645.00 | 650.00 | 4.4K |
| 11:25 | 650.00 | 650.00 | 645.00 | 650.00 | 26.0K |
| 14:00 | 645.00 | 650.00 | 645.00 | 650.00 | 459.3K |
| 14:05 | 645.00 | 650.00 | 645.00 | 645.00 | 39.5K |
| 14:10 | 645.00 | 650.00 | 645.00 | 650.00 | 47.2K |
| 14:15 | 645.00 | 650.00 | 645.00 | 650.00 | 109.6K |
| 14:20 | 650.00 | 650.00 | 650.00 | 650.00 | 767.5K |
| 14:25 | 650.00 | 650.00 | 645.00 | 650.00 | 31.1K |
| 14:30 | 645.00 | 650.00 | 645.00 | 650.00 | 27.1K |
| 14:35 | 650.00 | 650.00 | 645.00 | 650.00 | 11.2K |
| 14:40 | 645.00 | 645.00 | 645.00 | 645.00 | 316.9K |
| 14:45 | 650.00 | 650.00 | 645.00 | 645.00 | 21.5K |
| 14:50 | 645.00 | 650.00 | 645.00 | 645.00 | 21.1K |
| 14:55 | 645.00 | 650.00 | 645.00 | 650.00 | 9.9K |
| 15:00 | 650.00 | 650.00 | 645.00 | 650.00 | 10.8K |
| 15:05 | 645.00 | 650.00 | 645.00 | 650.00 | 138.8K |
| 15:10 | 645.00 | 650.00 | 645.00 | 645.00 | 121.2K |
| 15:15 | 650.00 | 650.00 | 645.00 | 650.00 | 5.2K |
| 15:20 | 645.00 | 650.00 | 645.00 | 650.00 | 1,032.4K |
| 15:25 | 645.00 | 650.00 | 645.00 | 645.00 | 124.1K |
| 15:30 | 650.00 | 650.00 | 645.00 | 650.00 | 56.3K |
| 15:35 | 645.00 | 650.00 | 645.00 | 645.00 | 492.6K |
| 15:40 | 645.00 | 650.00 | 645.00 | 650.00 | 90.9K |
| 15:45 | 645.00 | 650.00 | 645.00 | 650.00 | 96.5K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 69.9K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 12.9K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 23.0K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |