740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 655.00 | 650.00 | 650.00 | 457.1K |
| 09:05 | 650.00 | 655.00 | 650.00 | 655.00 | 23.2K |
| 09:10 | 655.00 | 655.00 | 650.00 | 655.00 | 31.4K |
| 09:15 | 655.00 | 655.00 | 655.00 | 655.00 | 17.6K |
| 09:20 | 650.00 | 655.00 | 650.00 | 650.00 | 14.4K |
| 09:25 | 655.00 | 655.00 | 650.00 | 655.00 | 10.2K |
| 09:30 | 655.00 | 655.00 | 650.00 | 650.00 | 17.6K |
| 09:35 | 655.00 | 655.00 | 650.00 | 655.00 | 64.7K |
| 09:40 | 655.00 | 655.00 | 650.00 | 650.00 | 130.4K |
| 09:45 | 650.00 | 655.00 | 650.00 | 650.00 | 8.3K |
| 09:50 | 655.00 | 655.00 | 650.00 | 655.00 | 16.3K |
| 09:55 | 650.00 | 655.00 | 650.00 | 655.00 | 10.4K |
| 10:00 | 655.00 | 655.00 | 650.00 | 650.00 | 43.6K |
| 10:05 | 655.00 | 660.00 | 650.00 | 655.00 | 877.4K |
| 10:10 | 655.00 | 655.00 | 650.00 | 655.00 | 6.2K |
| 10:15 | 655.00 | 655.00 | 650.00 | 650.00 | 52.8K |
| 10:20 | 650.00 | 655.00 | 650.00 | 650.00 | 42.1K |
| 10:25 | 655.00 | 655.00 | 650.00 | 655.00 | 942.1K |
| 10:30 | 655.00 | 655.00 | 650.00 | 655.00 | 11.0K |
| 10:35 | 650.00 | 655.00 | 650.00 | 650.00 | 50.8K |
| 10:40 | 650.00 | 650.00 | 650.00 | 650.00 | 30.0K |
| 10:45 | 650.00 | 655.00 | 650.00 | 650.00 | 17.3K |
| 10:50 | 655.00 | 655.00 | 650.00 | 650.00 | 8.1K |
| 10:55 | 650.00 | 650.00 | 650.00 | 650.00 | 356.0K |
| 11:00 | 650.00 | 650.00 | 650.00 | 650.00 | 31.3K |
| 11:05 | 650.00 | 655.00 | 650.00 | 655.00 | 2.2K |
| 11:10 | 655.00 | 655.00 | 650.00 | 650.00 | 10.8K |
| 11:15 | 650.00 | 655.00 | 650.00 | 655.00 | 1,253.4K |
| 11:20 | 655.00 | 655.00 | 650.00 | 650.00 | 4.3K |
| 11:25 | 650.00 | 650.00 | 650.00 | 650.00 | 25.5K |
| 11:30 | 650.00 | 655.00 | 650.00 | 655.00 | 14.7K |
| 11:35 | 650.00 | 655.00 | 650.00 | 655.00 | 227.3K |
| 11:40 | 650.00 | 655.00 | 650.00 | 655.00 | 191.6K |
| 11:45 | 650.00 | 655.00 | 650.00 | 650.00 | 38.9K |
| 11:50 | 650.00 | 655.00 | 650.00 | 650.00 | 24.0K |
| 11:55 | 650.00 | 655.00 | 650.00 | 650.00 | 538.2K |
| 13:30 | 650.00 | 655.00 | 650.00 | 650.00 | 76.5K |
| 13:35 | 650.00 | 655.00 | 650.00 | 650.00 | 9.1K |
| 13:40 | 650.00 | 655.00 | 650.00 | 650.00 | 10.7K |
| 13:45 | 650.00 | 655.00 | 650.00 | 655.00 | 11.0K |
| 13:50 | 650.00 | 650.00 | 650.00 | 650.00 | 1,064.0K |
| 13:55 | 650.00 | 650.00 | 650.00 | 650.00 | 14.9K |
| 14:00 | 650.00 | 650.00 | 650.00 | 650.00 | 47.5K |
| 14:05 | 655.00 | 655.00 | 650.00 | 650.00 | 12.2K |
| 14:10 | 650.00 | 650.00 | 650.00 | 650.00 | 20.2K |
| 14:15 | 650.00 | 650.00 | 645.00 | 650.00 | 2,279.8K |
| 14:20 | 650.00 | 650.00 | 645.00 | 650.00 | 1,089.3K |
| 14:25 | 650.00 | 655.00 | 645.00 | 650.00 | 1,543.5K |
| 14:30 | 645.00 | 655.00 | 645.00 | 650.00 | 397.8K |
| 14:35 | 650.00 | 650.00 | 650.00 | 650.00 | 540.1K |
| 14:40 | 650.00 | 650.00 | 645.00 | 650.00 | 283.3K |
| 14:45 | 645.00 | 650.00 | 645.00 | 650.00 | 684.0K |
| 14:50 | 655.00 | 655.00 | 655.00 | 655.00 | 25.3K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 9.9K |
| 15:00 | 650.00 | 655.00 | 650.00 | 650.00 | 19.5K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 114.8K |
| 15:10 | 650.00 | 650.00 | 650.00 | 650.00 | 34.4K |
| 15:15 | 650.00 | 650.00 | 650.00 | 650.00 | 178.2K |
| 15:20 | 655.00 | 655.00 | 650.00 | 650.00 | 219.5K |
| 15:25 | 650.00 | 655.00 | 650.00 | 650.00 | 35.9K |
| 15:30 | 650.00 | 655.00 | 650.00 | 650.00 | 137.4K |
| 15:35 | 650.00 | 650.00 | 650.00 | 650.00 | 46.7K |
| 15:40 | 650.00 | 650.00 | 650.00 | 650.00 | 291.6K |
| 15:45 | 650.00 | 655.00 | 650.00 | 650.00 | 202.3K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 203.9K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 1.3K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |