740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 660.00 | 650.00 | 655.00 | 929.1K |
| 09:05 | 655.00 | 660.00 | 655.00 | 660.00 | 1.6K |
| 09:10 | 660.00 | 660.00 | 655.00 | 655.00 | 521.3K |
| 09:15 | 660.00 | 660.00 | 655.00 | 655.00 | 10.7K |
| 09:20 | 655.00 | 660.00 | 655.00 | 660.00 | 18.1K |
| 09:25 | 655.00 | 660.00 | 655.00 | 660.00 | 407.9K |
| 09:30 | 655.00 | 660.00 | 655.00 | 655.00 | 394.8K |
| 09:35 | 655.00 | 660.00 | 650.00 | 650.00 | 1,012.4K |
| 09:40 | 660.00 | 660.00 | 655.00 | 660.00 | 313.4K |
| 09:45 | 660.00 | 660.00 | 655.00 | 660.00 | 14.3K |
| 09:50 | 660.00 | 660.00 | 655.00 | 655.00 | 28.5K |
| 09:55 | 660.00 | 660.00 | 655.00 | 655.00 | 81.1K |
| 10:00 | 655.00 | 660.00 | 655.00 | 655.00 | 38.2K |
| 10:05 | 660.00 | 660.00 | 655.00 | 660.00 | 24.4K |
| 10:10 | 660.00 | 660.00 | 655.00 | 655.00 | 72.9K |
| 10:15 | 655.00 | 660.00 | 655.00 | 655.00 | 154.6K |
| 10:20 | 655.00 | 660.00 | 655.00 | 660.00 | 8.3K |
| 10:25 | 655.00 | 660.00 | 655.00 | 655.00 | 205.1K |
| 10:30 | 660.00 | 660.00 | 655.00 | 655.00 | 49.7K |
| 10:35 | 660.00 | 660.00 | 655.00 | 655.00 | 108.4K |
| 10:40 | 660.00 | 660.00 | 655.00 | 655.00 | 22.4K |
| 10:45 | 655.00 | 655.00 | 655.00 | 655.00 | 11.7K |
| 10:50 | 655.00 | 660.00 | 655.00 | 655.00 | 2.3K |
| 10:55 | 655.00 | 655.00 | 655.00 | 655.00 | 41.5K |
| 11:00 | 655.00 | 660.00 | 655.00 | 660.00 | 6.9K |
| 11:05 | 655.00 | 660.00 | 655.00 | 655.00 | 247.2K |
| 11:10 | 655.00 | 660.00 | 655.00 | 660.00 | 314.9K |
| 11:15 | 655.00 | 660.00 | 655.00 | 655.00 | 18.5K |
| 11:20 | 660.00 | 660.00 | 655.00 | 655.00 | 15.7K |
| 11:25 | 655.00 | 655.00 | 655.00 | 655.00 | 116.4K |
| 11:30 | 655.00 | 660.00 | 655.00 | 655.00 | 64.2K |
| 11:35 | 655.00 | 660.00 | 655.00 | 655.00 | 13.8K |
| 11:40 | 655.00 | 655.00 | 655.00 | 655.00 | 16.2K |
| 11:45 | 655.00 | 655.00 | 655.00 | 655.00 | 4.0K |
| 11:50 | 655.00 | 660.00 | 655.00 | 660.00 | 14.0K |
| 11:55 | 655.00 | 660.00 | 655.00 | 655.00 | 6.5K |
| 13:30 | 660.00 | 660.00 | 655.00 | 655.00 | 60.0K |
| 13:35 | 655.00 | 660.00 | 655.00 | 655.00 | 126.7K |
| 13:40 | 655.00 | 660.00 | 655.00 | 660.00 | 10.4K |
| 13:45 | 655.00 | 660.00 | 655.00 | 655.00 | 32.8K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 37.9K |
| 13:55 | 655.00 | 655.00 | 655.00 | 655.00 | 8.1K |
| 14:00 | 655.00 | 660.00 | 655.00 | 660.00 | 4.3K |
| 14:05 | 660.00 | 660.00 | 655.00 | 655.00 | 4.8K |
| 14:10 | 655.00 | 660.00 | 655.00 | 655.00 | 104.6K |
| 14:15 | 655.00 | 660.00 | 655.00 | 660.00 | 9.7K |
| 14:20 | 660.00 | 660.00 | 655.00 | 655.00 | 3.2K |
| 14:25 | 660.00 | 660.00 | 655.00 | 655.00 | 0.7K |
| 14:30 | 655.00 | 660.00 | 655.00 | 655.00 | 64.6K |
| 14:35 | 660.00 | 660.00 | 655.00 | 655.00 | 10.1K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 9.1K |
| 14:45 | 655.00 | 655.00 | 655.00 | 655.00 | 56.7K |
| 14:50 | 660.00 | 660.00 | 655.00 | 660.00 | 26.3K |
| 14:55 | 655.00 | 660.00 | 655.00 | 660.00 | 26.9K |
| 15:00 | 655.00 | 660.00 | 655.00 | 655.00 | 625.4K |
| 15:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 15:10 | 655.00 | 660.00 | 655.00 | 655.00 | 17.9K |
| 15:15 | 660.00 | 660.00 | 655.00 | 655.00 | 42.1K |
| 15:20 | 655.00 | 660.00 | 655.00 | 655.00 | 6.5K |
| 15:25 | 655.00 | 655.00 | 655.00 | 655.00 | 1.7K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 88.2K |
| 15:35 | 655.00 | 660.00 | 655.00 | 655.00 | 20.0K |
| 15:40 | 655.00 | 660.00 | 655.00 | 655.00 | 205.7K |
| 15:45 | 655.00 | 660.00 | 655.00 | 655.00 | 100.5K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 299.7K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 671.9K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |