740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 660.00 | 655.00 | 655.00 | 129.3K |
| 09:05 | 660.00 | 660.00 | 655.00 | 655.00 | 206.7K |
| 09:10 | 660.00 | 660.00 | 655.00 | 655.00 | 207.7K |
| 09:15 | 655.00 | 660.00 | 655.00 | 655.00 | 884.4K |
| 09:20 | 660.00 | 660.00 | 655.00 | 660.00 | 1,106.7K |
| 09:25 | 660.00 | 660.00 | 655.00 | 660.00 | 15.3K |
| 09:30 | 655.00 | 660.00 | 655.00 | 660.00 | 16.5K |
| 09:35 | 660.00 | 660.00 | 655.00 | 655.00 | 521.1K |
| 09:40 | 655.00 | 660.00 | 655.00 | 660.00 | 1,095.8K |
| 09:45 | 655.00 | 660.00 | 650.00 | 655.00 | 1,813.2K |
| 09:50 | 655.00 | 660.00 | 650.00 | 660.00 | 2,259.9K |
| 09:55 | 655.00 | 660.00 | 655.00 | 655.00 | 2.5K |
| 10:00 | 660.00 | 660.00 | 655.00 | 655.00 | 2,292.5K |
| 10:05 | 655.00 | 655.00 | 650.00 | 655.00 | 80.1K |
| 10:10 | 655.00 | 655.00 | 650.00 | 655.00 | 329.9K |
| 10:15 | 655.00 | 660.00 | 655.00 | 660.00 | 1,565.8K |
| 10:20 | 660.00 | 660.00 | 655.00 | 655.00 | 53.0K |
| 10:25 | 660.00 | 660.00 | 655.00 | 660.00 | 87.2K |
| 10:30 | 660.00 | 660.00 | 655.00 | 660.00 | 267.4K |
| 10:35 | 660.00 | 660.00 | 655.00 | 655.00 | 33.2K |
| 10:40 | 660.00 | 660.00 | 655.00 | 660.00 | 65.6K |
| 10:45 | 660.00 | 660.00 | 655.00 | 660.00 | 4.1K |
| 10:50 | 655.00 | 660.00 | 655.00 | 660.00 | 180.9K |
| 10:55 | 660.00 | 660.00 | 655.00 | 655.00 | 57.7K |
| 11:00 | 655.00 | 660.00 | 655.00 | 660.00 | 49.3K |
| 11:05 | 655.00 | 660.00 | 655.00 | 660.00 | 20.2K |
| 11:10 | 660.00 | 660.00 | 655.00 | 660.00 | 5.3K |
| 11:15 | 660.00 | 660.00 | 655.00 | 655.00 | 9.9K |
| 11:20 | 660.00 | 660.00 | 655.00 | 660.00 | 58.9K |
| 11:25 | 660.00 | 660.00 | 655.00 | 660.00 | 47.2K |
| 14:00 | 655.00 | 660.00 | 655.00 | 655.00 | 2,188.7K |
| 14:05 | 655.00 | 660.00 | 655.00 | 655.00 | 505.3K |
| 14:10 | 655.00 | 655.00 | 650.00 | 655.00 | 151.7K |
| 14:15 | 655.00 | 655.00 | 650.00 | 655.00 | 139.9K |
| 14:20 | 655.00 | 660.00 | 650.00 | 660.00 | 1,428.7K |
| 14:25 | 655.00 | 655.00 | 655.00 | 655.00 | 114.0K |
| 14:30 | 655.00 | 655.00 | 650.00 | 650.00 | 15.7K |
| 14:35 | 655.00 | 655.00 | 655.00 | 655.00 | 157.5K |
| 14:40 | 655.00 | 655.00 | 650.00 | 655.00 | 241.6K |
| 14:45 | 655.00 | 655.00 | 650.00 | 650.00 | 2,014.3K |
| 14:50 | 650.00 | 660.00 | 650.00 | 655.00 | 79.2K |
| 14:55 | 660.00 | 660.00 | 655.00 | 660.00 | 218.2K |
| 15:00 | 660.00 | 660.00 | 655.00 | 655.00 | 17.9K |
| 15:05 | 660.00 | 660.00 | 650.00 | 650.00 | 714.5K |
| 15:10 | 650.00 | 655.00 | 650.00 | 655.00 | 33.8K |
| 15:15 | 655.00 | 655.00 | 650.00 | 655.00 | 1,040.4K |
| 15:20 | 650.00 | 660.00 | 650.00 | 655.00 | 1,163.2K |
| 15:25 | 655.00 | 655.00 | 650.00 | 655.00 | 1,170.3K |
| 15:30 | 655.00 | 660.00 | 655.00 | 655.00 | 103.1K |
| 15:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 15:40 | 655.00 | 660.00 | 655.00 | 655.00 | 30.8K |
| 15:45 | 660.00 | 660.00 | 655.00 | 660.00 | 10.1K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 705.4K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 10.0K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 5.3K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |