740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 690.00 | 685.00 | 685.00 | 350.6K |
| 09:05 | 685.00 | 690.00 | 685.00 | 690.00 | 112.6K |
| 09:10 | 685.00 | 690.00 | 685.00 | 690.00 | 583.1K |
| 09:15 | 685.00 | 690.00 | 685.00 | 690.00 | 34.3K |
| 09:20 | 690.00 | 690.00 | 685.00 | 685.00 | 122.8K |
| 09:25 | 685.00 | 690.00 | 685.00 | 685.00 | 922.7K |
| 09:30 | 685.00 | 690.00 | 685.00 | 690.00 | 386.8K |
| 09:35 | 685.00 | 690.00 | 685.00 | 685.00 | 20.4K |
| 09:40 | 685.00 | 690.00 | 685.00 | 690.00 | 58.4K |
| 09:45 | 690.00 | 690.00 | 680.00 | 680.00 | 1,504.1K |
| 09:50 | 680.00 | 685.00 | 680.00 | 680.00 | 11.3K |
| 09:55 | 685.00 | 685.00 | 680.00 | 680.00 | 25.4K |
| 10:00 | 680.00 | 680.00 | 680.00 | 680.00 | 624.8K |
| 10:05 | 680.00 | 680.00 | 675.00 | 675.00 | 37.8K |
| 10:10 | 680.00 | 680.00 | 675.00 | 680.00 | 15.1K |
| 10:15 | 680.00 | 680.00 | 680.00 | 680.00 | 455.6K |
| 10:20 | 680.00 | 680.00 | 680.00 | 680.00 | 2.9K |
| 10:25 | 680.00 | 685.00 | 680.00 | 685.00 | 9.0K |
| 10:30 | 685.00 | 685.00 | 680.00 | 680.00 | 0.3K |
| 10:35 | 680.00 | 680.00 | 680.00 | 680.00 | 4.0K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 4.3K |
| 10:45 | 685.00 | 685.00 | 680.00 | 680.00 | 32.5K |
| 10:50 | 680.00 | 680.00 | 680.00 | 680.00 | 9.4K |
| 10:55 | 685.00 | 685.00 | 680.00 | 680.00 | 2.0K |
| 11:00 | 680.00 | 685.00 | 680.00 | 680.00 | 87.0K |
| 11:05 | 680.00 | 685.00 | 680.00 | 685.00 | 15.5K |
| 11:10 | 680.00 | 680.00 | 680.00 | 680.00 | 8.9K |
| 11:15 | 680.00 | 685.00 | 680.00 | 685.00 | 124.9K |
| 11:20 | 680.00 | 680.00 | 680.00 | 680.00 | 85.8K |
| 11:25 | 685.00 | 685.00 | 680.00 | 680.00 | 112.8K |
| 11:30 | 680.00 | 685.00 | 680.00 | 680.00 | 132.5K |
| 11:35 | 680.00 | 680.00 | 680.00 | 680.00 | 7.9K |
| 11:40 | 680.00 | 680.00 | 680.00 | 680.00 | 33.7K |
| 11:45 | 685.00 | 685.00 | 680.00 | 680.00 | 403.1K |
| 11:50 | 680.00 | 680.00 | 680.00 | 680.00 | 23.1K |
| 11:55 | 675.00 | 675.00 | 675.00 | 675.00 | 11.0K |
| 13:30 | 675.00 | 680.00 | 675.00 | 675.00 | 49.1K |
| 13:35 | 680.00 | 680.00 | 675.00 | 675.00 | 30.9K |
| 13:40 | 680.00 | 680.00 | 675.00 | 680.00 | 20.2K |
| 13:45 | 675.00 | 680.00 | 675.00 | 680.00 | 3.8K |
| 13:50 | 675.00 | 675.00 | 675.00 | 675.00 | 1,816.9K |
| 13:55 | 675.00 | 675.00 | 670.00 | 675.00 | 84.9K |
| 14:00 | 675.00 | 675.00 | 670.00 | 670.00 | 11.4K |
| 14:05 | 670.00 | 675.00 | 670.00 | 675.00 | 12.7K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 95.3K |
| 14:15 | 670.00 | 675.00 | 670.00 | 675.00 | 43.5K |
| 14:20 | 675.00 | 675.00 | 670.00 | 670.00 | 1,062.4K |
| 14:25 | 670.00 | 675.00 | 670.00 | 670.00 | 96.0K |
| 14:30 | 675.00 | 675.00 | 670.00 | 675.00 | 185.6K |
| 14:35 | 670.00 | 675.00 | 670.00 | 670.00 | 8.7K |
| 14:40 | 670.00 | 675.00 | 670.00 | 670.00 | 640.8K |
| 14:45 | 675.00 | 675.00 | 670.00 | 670.00 | 24.2K |
| 14:50 | 670.00 | 675.00 | 670.00 | 670.00 | 478.7K |
| 14:55 | 670.00 | 675.00 | 670.00 | 670.00 | 523.6K |
| 15:00 | 675.00 | 675.00 | 670.00 | 675.00 | 4.1K |
| 15:05 | 670.00 | 670.00 | 670.00 | 670.00 | 10.1K |
| 15:10 | 670.00 | 675.00 | 670.00 | 670.00 | 261.5K |
| 15:15 | 665.00 | 670.00 | 665.00 | 665.00 | 53.1K |
| 15:20 | 665.00 | 670.00 | 665.00 | 670.00 | 22.2K |
| 15:25 | 670.00 | 670.00 | 665.00 | 665.00 | 57.2K |
| 15:30 | 670.00 | 670.00 | 665.00 | 670.00 | 14.9K |
| 15:35 | 665.00 | 670.00 | 665.00 | 665.00 | 1,618.6K |
| 15:40 | 665.00 | 670.00 | 665.00 | 665.00 | 603.3K |
| 15:45 | 665.00 | 670.00 | 665.00 | 665.00 | 682.7K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 391.1K |
| 16:05 | 665.00 | 665.00 | 665.00 | 665.00 | 10.2K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |