740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 695.00 | 690.00 | 690.00 | 2,380.8K |
| 09:05 | 690.00 | 690.00 | 690.00 | 690.00 | 173.4K |
| 09:10 | 690.00 | 695.00 | 690.00 | 690.00 | 51.5K |
| 09:15 | 690.00 | 690.00 | 690.00 | 690.00 | 54.7K |
| 09:20 | 690.00 | 695.00 | 685.00 | 690.00 | 118.2K |
| 09:25 | 690.00 | 690.00 | 690.00 | 690.00 | 137.0K |
| 09:30 | 690.00 | 690.00 | 690.00 | 690.00 | 2.4K |
| 09:35 | 690.00 | 690.00 | 690.00 | 690.00 | 29.9K |
| 09:40 | 690.00 | 690.00 | 690.00 | 690.00 | 390.0K |
| 09:45 | 685.00 | 690.00 | 685.00 | 685.00 | 215.7K |
| 09:50 | 685.00 | 690.00 | 685.00 | 685.00 | 751.4K |
| 09:55 | 685.00 | 690.00 | 685.00 | 690.00 | 32.6K |
| 10:00 | 690.00 | 690.00 | 685.00 | 690.00 | 101.4K |
| 10:05 | 685.00 | 690.00 | 685.00 | 685.00 | 606.4K |
| 10:10 | 685.00 | 690.00 | 680.00 | 680.00 | 2,005.1K |
| 10:15 | 685.00 | 685.00 | 680.00 | 680.00 | 15.7K |
| 10:20 | 680.00 | 685.00 | 680.00 | 685.00 | 15.3K |
| 10:25 | 685.00 | 685.00 | 675.00 | 685.00 | 1,150.4K |
| 10:30 | 680.00 | 685.00 | 680.00 | 680.00 | 97.2K |
| 10:35 | 685.00 | 685.00 | 685.00 | 685.00 | 238.2K |
| 10:40 | 680.00 | 685.00 | 680.00 | 685.00 | 21.9K |
| 10:45 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 10:50 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 10:55 | 685.00 | 685.00 | 680.00 | 685.00 | 0.8K |
| 11:00 | 685.00 | 685.00 | 680.00 | 680.00 | 46.3K |
| 11:05 | 680.00 | 685.00 | 680.00 | 685.00 | 27.4K |
| 11:10 | 680.00 | 685.00 | 680.00 | 685.00 | 8.4K |
| 11:15 | 685.00 | 685.00 | 680.00 | 680.00 | 26.1K |
| 11:20 | 680.00 | 685.00 | 680.00 | 685.00 | 525.6K |
| 11:25 | 685.00 | 685.00 | 680.00 | 680.00 | 36.1K |
| 14:00 | 680.00 | 685.00 | 680.00 | 680.00 | 62.5K |
| 14:05 | 680.00 | 685.00 | 680.00 | 685.00 | 10.1K |
| 14:10 | 680.00 | 685.00 | 680.00 | 680.00 | 43.1K |
| 14:15 | 680.00 | 685.00 | 680.00 | 680.00 | 29.1K |
| 14:20 | 680.00 | 685.00 | 680.00 | 685.00 | 49.9K |
| 14:25 | 680.00 | 685.00 | 680.00 | 680.00 | 7.3K |
| 14:30 | 685.00 | 685.00 | 680.00 | 680.00 | 8.3K |
| 14:35 | 680.00 | 685.00 | 680.00 | 680.00 | 1,172.2K |
| 14:40 | 680.00 | 685.00 | 680.00 | 685.00 | 1.3K |
| 14:45 | 680.00 | 685.00 | 680.00 | 680.00 | 288.1K |
| 14:50 | 680.00 | 685.00 | 680.00 | 680.00 | 6.8K |
| 14:55 | 680.00 | 690.00 | 680.00 | 685.00 | 344.6K |
| 15:00 | 690.00 | 690.00 | 685.00 | 690.00 | 130.9K |
| 15:05 | 685.00 | 690.00 | 685.00 | 685.00 | 8.3K |
| 15:10 | 685.00 | 685.00 | 685.00 | 685.00 | 24.1K |
| 15:15 | 690.00 | 690.00 | 685.00 | 685.00 | 242.5K |
| 15:20 | 685.00 | 690.00 | 685.00 | 685.00 | 119.6K |
| 15:25 | 685.00 | 685.00 | 685.00 | 685.00 | 30.5K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 10.0K |
| 15:35 | 685.00 | 690.00 | 680.00 | 685.00 | 1,092.7K |
| 15:40 | 685.00 | 685.00 | 685.00 | 685.00 | 72.3K |
| 15:45 | 685.00 | 690.00 | 685.00 | 690.00 | 67.4K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 164.5K |
| 16:05 | 685.00 | 685.00 | 685.00 | 685.00 | 3.7K |
| 16:10 | 685.00 | 685.00 | 685.00 | 685.00 | 23.3K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |