740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 685.00 | 680.00 | 680.00 | 412.2K |
| 09:05 | 685.00 | 685.00 | 685.00 | 685.00 | 233.4K |
| 09:10 | 680.00 | 685.00 | 680.00 | 680.00 | 478.1K |
| 09:15 | 680.00 | 685.00 | 680.00 | 680.00 | 39.9K |
| 09:20 | 680.00 | 680.00 | 680.00 | 680.00 | 161.6K |
| 09:25 | 680.00 | 680.00 | 675.00 | 675.00 | 466.4K |
| 09:30 | 675.00 | 680.00 | 675.00 | 675.00 | 47.8K |
| 09:35 | 675.00 | 680.00 | 675.00 | 680.00 | 12.8K |
| 09:40 | 680.00 | 680.00 | 675.00 | 680.00 | 95.9K |
| 09:45 | 680.00 | 680.00 | 675.00 | 680.00 | 28.4K |
| 09:50 | 680.00 | 680.00 | 675.00 | 680.00 | 6.9K |
| 09:55 | 675.00 | 680.00 | 675.00 | 675.00 | 34.9K |
| 10:00 | 680.00 | 680.00 | 675.00 | 675.00 | 13.6K |
| 10:05 | 675.00 | 680.00 | 675.00 | 675.00 | 231.2K |
| 10:10 | 675.00 | 680.00 | 675.00 | 675.00 | 43.9K |
| 10:15 | 680.00 | 680.00 | 675.00 | 680.00 | 3.6K |
| 10:20 | 680.00 | 685.00 | 675.00 | 680.00 | 535.7K |
| 10:25 | 680.00 | 680.00 | 680.00 | 680.00 | 3.8K |
| 10:30 | 685.00 | 685.00 | 685.00 | 685.00 | 100.0K |
| 10:35 | 685.00 | 685.00 | 680.00 | 680.00 | 51.7K |
| 10:40 | 685.00 | 685.00 | 680.00 | 680.00 | 104.2K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:50 | 685.00 | 685.00 | 680.00 | 680.00 | 3.6K |
| 10:55 | 685.00 | 685.00 | 680.00 | 680.00 | 3.7K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 5.8K |
| 11:05 | 685.00 | 685.00 | 680.00 | 685.00 | 9.9K |
| 11:10 | 680.00 | 680.00 | 680.00 | 680.00 | 3.2K |
| 11:15 | 680.00 | 685.00 | 680.00 | 685.00 | 3.0K |
| 11:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 11:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 11:30 | 680.00 | 680.00 | 680.00 | 680.00 | 2.8K |
| 11:35 | 685.00 | 685.00 | 685.00 | 685.00 | 5.2K |
| 11:40 | 685.00 | 690.00 | 685.00 | 690.00 | 1,088.9K |
| 11:45 | 685.00 | 685.00 | 685.00 | 685.00 | 9.5K |
| 11:50 | 690.00 | 690.00 | 685.00 | 685.00 | 16.2K |
| 11:55 | 685.00 | 685.00 | 685.00 | 685.00 | 10.6K |
| 13:30 | 685.00 | 690.00 | 685.00 | 685.00 | 76.6K |
| 13:35 | 685.00 | 690.00 | 685.00 | 690.00 | 16.5K |
| 13:40 | 690.00 | 690.00 | 690.00 | 690.00 | 633.1K |
| 13:45 | 685.00 | 685.00 | 685.00 | 685.00 | 13.7K |
| 13:50 | 685.00 | 685.00 | 685.00 | 685.00 | 7.1K |
| 13:55 | 690.00 | 695.00 | 685.00 | 695.00 | 1,291.2K |
| 14:00 | 685.00 | 695.00 | 685.00 | 685.00 | 108.6K |
| 14:05 | 690.00 | 690.00 | 685.00 | 685.00 | 0.9K |
| 14:10 | 685.00 | 690.00 | 685.00 | 690.00 | 16.3K |
| 14:15 | 685.00 | 690.00 | 685.00 | 685.00 | 1,223.8K |
| 14:20 | 685.00 | 690.00 | 685.00 | 690.00 | 6.2K |
| 14:25 | 690.00 | 690.00 | 685.00 | 685.00 | 18.9K |
| 14:30 | 690.00 | 690.00 | 685.00 | 685.00 | 9.9K |
| 14:35 | 685.00 | 690.00 | 685.00 | 690.00 | 27.4K |
| 14:40 | 685.00 | 695.00 | 685.00 | 690.00 | 765.3K |
| 14:45 | 690.00 | 695.00 | 690.00 | 690.00 | 32.1K |
| 14:50 | 690.00 | 695.00 | 685.00 | 690.00 | 3.7K |
| 14:55 | 690.00 | 690.00 | 685.00 | 685.00 | 1.3K |
| 15:05 | 690.00 | 690.00 | 690.00 | 690.00 | 26.6K |
| 15:10 | 690.00 | 695.00 | 685.00 | 685.00 | 825.9K |
| 15:15 | 690.00 | 690.00 | 690.00 | 690.00 | 22.5K |
| 15:20 | 690.00 | 690.00 | 690.00 | 690.00 | 53.8K |
| 15:25 | 685.00 | 685.00 | 685.00 | 685.00 | 15.8K |
| 15:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 15:35 | 685.00 | 690.00 | 685.00 | 690.00 | 71.9K |
| 15:40 | 685.00 | 690.00 | 685.00 | 685.00 | 27.4K |
| 15:45 | 690.00 | 690.00 | 685.00 | 690.00 | 100.8K |
| 16:00 | 695.00 | 695.00 | 695.00 | 695.00 | 1,569.8K |
| 16:05 | 695.00 | 695.00 | 695.00 | 695.00 | 10.0K |
| 16:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |