740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 685.00 | 675.00 | 680.00 | 454.3K |
| 09:05 | 685.00 | 685.00 | 680.00 | 680.00 | 105.8K |
| 09:10 | 680.00 | 685.00 | 680.00 | 685.00 | 58.6K |
| 09:15 | 680.00 | 685.00 | 675.00 | 680.00 | 246.5K |
| 09:20 | 680.00 | 680.00 | 675.00 | 680.00 | 89.1K |
| 09:25 | 680.00 | 680.00 | 675.00 | 675.00 | 610.8K |
| 09:30 | 675.00 | 675.00 | 670.00 | 675.00 | 822.6K |
| 09:35 | 670.00 | 675.00 | 670.00 | 675.00 | 479.8K |
| 09:40 | 675.00 | 675.00 | 670.00 | 675.00 | 143.9K |
| 09:45 | 675.00 | 675.00 | 670.00 | 675.00 | 19.3K |
| 09:50 | 670.00 | 675.00 | 670.00 | 675.00 | 712.4K |
| 09:55 | 675.00 | 675.00 | 670.00 | 675.00 | 268.9K |
| 10:00 | 675.00 | 675.00 | 670.00 | 675.00 | 121.5K |
| 10:05 | 675.00 | 675.00 | 670.00 | 675.00 | 40.5K |
| 10:10 | 675.00 | 675.00 | 670.00 | 675.00 | 15.1K |
| 10:15 | 670.00 | 675.00 | 670.00 | 675.00 | 247.3K |
| 10:20 | 670.00 | 675.00 | 670.00 | 675.00 | 170.6K |
| 10:25 | 670.00 | 675.00 | 670.00 | 670.00 | 71.1K |
| 10:30 | 670.00 | 675.00 | 670.00 | 675.00 | 16.5K |
| 10:35 | 675.00 | 675.00 | 670.00 | 670.00 | 9.6K |
| 10:40 | 675.00 | 675.00 | 670.00 | 675.00 | 58.9K |
| 10:45 | 670.00 | 675.00 | 670.00 | 675.00 | 96.7K |
| 10:50 | 670.00 | 675.00 | 670.00 | 675.00 | 41.5K |
| 10:55 | 675.00 | 675.00 | 670.00 | 670.00 | 94.6K |
| 11:00 | 670.00 | 675.00 | 670.00 | 675.00 | 71.7K |
| 11:05 | 675.00 | 675.00 | 670.00 | 675.00 | 48.7K |
| 11:10 | 675.00 | 675.00 | 675.00 | 675.00 | 3.1K |
| 11:15 | 670.00 | 675.00 | 670.00 | 675.00 | 71.1K |
| 11:20 | 670.00 | 675.00 | 670.00 | 670.00 | 3,486.3K |
| 11:25 | 670.00 | 675.00 | 670.00 | 670.00 | 520.8K |
| 11:30 | 670.00 | 675.00 | 670.00 | 675.00 | 227.7K |
| 11:35 | 675.00 | 675.00 | 670.00 | 670.00 | 54.1K |
| 11:40 | 670.00 | 675.00 | 670.00 | 675.00 | 76.5K |
| 11:45 | 670.00 | 675.00 | 670.00 | 670.00 | 37.3K |
| 11:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 11:55 | 670.00 | 675.00 | 670.00 | 675.00 | 36.0K |
| 13:30 | 675.00 | 675.00 | 670.00 | 670.00 | 229.6K |
| 13:35 | 670.00 | 670.00 | 670.00 | 670.00 | 465.5K |
| 13:40 | 675.00 | 675.00 | 670.00 | 675.00 | 6.0K |
| 13:45 | 670.00 | 675.00 | 670.00 | 675.00 | 31.7K |
| 13:50 | 670.00 | 675.00 | 670.00 | 675.00 | 163.7K |
| 13:55 | 675.00 | 675.00 | 675.00 | 675.00 | 70.7K |
| 14:00 | 670.00 | 675.00 | 670.00 | 675.00 | 420.0K |
| 14:05 | 675.00 | 675.00 | 675.00 | 675.00 | 101.4K |
| 14:10 | 675.00 | 675.00 | 670.00 | 675.00 | 27.3K |
| 14:15 | 670.00 | 675.00 | 670.00 | 675.00 | 57.9K |
| 14:20 | 670.00 | 675.00 | 670.00 | 675.00 | 316.9K |
| 14:25 | 670.00 | 675.00 | 670.00 | 675.00 | 101.9K |
| 14:30 | 675.00 | 675.00 | 670.00 | 675.00 | 82.7K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 2.6K |
| 14:40 | 675.00 | 675.00 | 670.00 | 675.00 | 39.1K |
| 14:45 | 675.00 | 675.00 | 670.00 | 675.00 | 123.9K |
| 14:50 | 675.00 | 675.00 | 670.00 | 670.00 | 46.2K |
| 14:55 | 675.00 | 675.00 | 670.00 | 670.00 | 30.8K |
| 15:00 | 670.00 | 675.00 | 670.00 | 675.00 | 37.5K |
| 15:05 | 675.00 | 675.00 | 670.00 | 675.00 | 231.5K |
| 15:10 | 670.00 | 675.00 | 670.00 | 675.00 | 13.1K |
| 15:15 | 670.00 | 675.00 | 670.00 | 675.00 | 41.8K |
| 15:20 | 675.00 | 675.00 | 670.00 | 675.00 | 125.2K |
| 15:25 | 670.00 | 675.00 | 670.00 | 675.00 | 76.1K |
| 15:30 | 675.00 | 675.00 | 670.00 | 675.00 | 36.2K |
| 15:35 | 675.00 | 675.00 | 670.00 | 670.00 | 84.4K |
| 15:40 | 675.00 | 675.00 | 670.00 | 670.00 | 196.1K |
| 15:45 | 675.00 | 675.00 | 670.00 | 675.00 | 40.6K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 515.8K |
| 16:05 | 670.00 | 670.00 | 670.00 | 670.00 | 10.2K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |