740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 690.00 | 685.00 | 685.00 | 546.7K |
| 09:05 | 685.00 | 685.00 | 680.00 | 685.00 | 383.0K |
| 09:10 | 685.00 | 685.00 | 680.00 | 685.00 | 203.0K |
| 09:15 | 685.00 | 685.00 | 680.00 | 685.00 | 41.2K |
| 09:20 | 685.00 | 685.00 | 685.00 | 685.00 | 656.5K |
| 09:25 | 680.00 | 690.00 | 680.00 | 685.00 | 560.1K |
| 09:30 | 685.00 | 685.00 | 680.00 | 685.00 | 160.4K |
| 09:35 | 685.00 | 685.00 | 685.00 | 685.00 | 20.0K |
| 09:40 | 685.00 | 685.00 | 680.00 | 685.00 | 125.9K |
| 09:45 | 685.00 | 685.00 | 680.00 | 685.00 | 478.1K |
| 09:50 | 685.00 | 685.00 | 680.00 | 685.00 | 27.2K |
| 09:55 | 680.00 | 685.00 | 680.00 | 685.00 | 274.1K |
| 10:00 | 685.00 | 685.00 | 680.00 | 685.00 | 132.8K |
| 10:05 | 685.00 | 685.00 | 685.00 | 685.00 | 25.6K |
| 10:10 | 685.00 | 685.00 | 680.00 | 685.00 | 1,510.3K |
| 10:15 | 680.00 | 685.00 | 680.00 | 685.00 | 10.0K |
| 10:20 | 680.00 | 685.00 | 680.00 | 685.00 | 239.1K |
| 10:25 | 685.00 | 685.00 | 685.00 | 685.00 | 5.7K |
| 10:30 | 685.00 | 685.00 | 685.00 | 685.00 | 24.6K |
| 10:35 | 685.00 | 685.00 | 680.00 | 685.00 | 9.5K |
| 10:40 | 680.00 | 685.00 | 680.00 | 685.00 | 9.7K |
| 10:45 | 685.00 | 685.00 | 680.00 | 685.00 | 37.0K |
| 10:50 | 685.00 | 685.00 | 680.00 | 685.00 | 126.7K |
| 10:55 | 685.00 | 685.00 | 680.00 | 685.00 | 12.0K |
| 11:00 | 680.00 | 685.00 | 680.00 | 685.00 | 599.5K |
| 11:05 | 685.00 | 685.00 | 680.00 | 685.00 | 17.1K |
| 11:10 | 685.00 | 685.00 | 680.00 | 685.00 | 14.2K |
| 11:15 | 680.00 | 685.00 | 680.00 | 685.00 | 56.5K |
| 11:20 | 685.00 | 685.00 | 680.00 | 685.00 | 25.0K |
| 11:25 | 685.00 | 685.00 | 680.00 | 680.00 | 1,984.5K |
| 14:00 | 680.00 | 685.00 | 675.00 | 680.00 | 1,212.7K |
| 14:05 | 680.00 | 685.00 | 680.00 | 680.00 | 178.6K |
| 14:10 | 680.00 | 680.00 | 675.00 | 680.00 | 415.8K |
| 14:15 | 680.00 | 680.00 | 680.00 | 680.00 | 42.9K |
| 14:20 | 675.00 | 680.00 | 675.00 | 680.00 | 269.2K |
| 14:25 | 685.00 | 685.00 | 680.00 | 680.00 | 644.8K |
| 14:30 | 685.00 | 685.00 | 680.00 | 685.00 | 179.9K |
| 14:35 | 685.00 | 685.00 | 680.00 | 680.00 | 155.0K |
| 14:40 | 680.00 | 685.00 | 680.00 | 680.00 | 75.5K |
| 14:45 | 685.00 | 685.00 | 680.00 | 680.00 | 40.6K |
| 14:50 | 680.00 | 685.00 | 680.00 | 685.00 | 92.9K |
| 14:55 | 685.00 | 685.00 | 680.00 | 680.00 | 29.8K |
| 15:00 | 680.00 | 680.00 | 680.00 | 680.00 | 102.9K |
| 15:05 | 685.00 | 685.00 | 680.00 | 680.00 | 47.9K |
| 15:10 | 675.00 | 680.00 | 675.00 | 680.00 | 98.8K |
| 15:15 | 680.00 | 680.00 | 680.00 | 680.00 | 61.1K |
| 15:20 | 680.00 | 680.00 | 675.00 | 680.00 | 25.8K |
| 15:25 | 675.00 | 680.00 | 675.00 | 680.00 | 105.9K |
| 15:30 | 680.00 | 680.00 | 675.00 | 675.00 | 337.3K |
| 15:35 | 680.00 | 680.00 | 680.00 | 680.00 | 86.0K |
| 15:40 | 675.00 | 680.00 | 675.00 | 675.00 | 60.5K |
| 15:45 | 675.00 | 680.00 | 675.00 | 675.00 | 590.9K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 548.4K |
| 16:05 | 680.00 | 680.00 | 680.00 | 680.00 | 121.4K |
| 16:10 | 680.00 | 680.00 | 680.00 | 680.00 | 57.9K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |