740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 695.00 | 685.00 | 690.00 | 205.0K |
| 09:05 | 690.00 | 690.00 | 685.00 | 690.00 | 758.2K |
| 09:10 | 685.00 | 690.00 | 685.00 | 690.00 | 103.0K |
| 09:15 | 685.00 | 690.00 | 685.00 | 685.00 | 175.7K |
| 09:20 | 690.00 | 690.00 | 685.00 | 685.00 | 117.4K |
| 09:25 | 685.00 | 690.00 | 685.00 | 685.00 | 71.9K |
| 09:30 | 690.00 | 690.00 | 685.00 | 690.00 | 124.7K |
| 09:35 | 690.00 | 695.00 | 685.00 | 695.00 | 1,309.5K |
| 09:40 | 695.00 | 695.00 | 690.00 | 690.00 | 274.3K |
| 09:45 | 695.00 | 695.00 | 690.00 | 695.00 | 61.6K |
| 09:50 | 690.00 | 695.00 | 690.00 | 690.00 | 72.2K |
| 09:55 | 690.00 | 690.00 | 685.00 | 690.00 | 662.8K |
| 10:00 | 690.00 | 690.00 | 685.00 | 685.00 | 201.7K |
| 10:05 | 685.00 | 690.00 | 685.00 | 690.00 | 540.7K |
| 10:10 | 690.00 | 690.00 | 685.00 | 690.00 | 427.3K |
| 10:15 | 685.00 | 685.00 | 685.00 | 685.00 | 45.4K |
| 10:20 | 690.00 | 690.00 | 685.00 | 690.00 | 359.6K |
| 10:25 | 690.00 | 690.00 | 685.00 | 685.00 | 106.3K |
| 10:30 | 685.00 | 690.00 | 685.00 | 685.00 | 216.3K |
| 10:35 | 690.00 | 690.00 | 685.00 | 685.00 | 138.4K |
| 10:40 | 690.00 | 690.00 | 685.00 | 685.00 | 47.0K |
| 10:45 | 690.00 | 690.00 | 690.00 | 690.00 | 1.5K |
| 10:50 | 690.00 | 690.00 | 685.00 | 685.00 | 150.0K |
| 10:55 | 685.00 | 690.00 | 685.00 | 685.00 | 1.8K |
| 11:00 | 685.00 | 690.00 | 685.00 | 690.00 | 1.0K |
| 11:05 | 690.00 | 690.00 | 685.00 | 690.00 | 30.6K |
| 11:10 | 690.00 | 690.00 | 685.00 | 685.00 | 118.1K |
| 11:15 | 690.00 | 690.00 | 685.00 | 685.00 | 10.1K |
| 11:20 | 685.00 | 690.00 | 685.00 | 690.00 | 1.5K |
| 11:25 | 685.00 | 685.00 | 685.00 | 685.00 | 239.5K |
| 11:30 | 690.00 | 690.00 | 690.00 | 690.00 | 1.1K |
| 11:35 | 685.00 | 685.00 | 685.00 | 685.00 | 369.9K |
| 11:40 | 685.00 | 690.00 | 685.00 | 685.00 | 224.2K |
| 11:45 | 685.00 | 685.00 | 685.00 | 685.00 | 24.5K |
| 11:50 | 685.00 | 690.00 | 685.00 | 690.00 | 67.2K |
| 11:55 | 690.00 | 690.00 | 685.00 | 690.00 | 95.0K |
| 13:30 | 690.00 | 690.00 | 685.00 | 685.00 | 376.9K |
| 13:35 | 685.00 | 690.00 | 685.00 | 685.00 | 35.3K |
| 13:40 | 685.00 | 690.00 | 685.00 | 685.00 | 62.3K |
| 13:45 | 690.00 | 690.00 | 685.00 | 685.00 | 3.4K |
| 13:50 | 690.00 | 690.00 | 685.00 | 685.00 | 44.0K |
| 13:55 | 685.00 | 690.00 | 685.00 | 685.00 | 137.0K |
| 14:00 | 690.00 | 690.00 | 685.00 | 685.00 | 65.5K |
| 14:05 | 685.00 | 690.00 | 685.00 | 685.00 | 187.4K |
| 14:10 | 685.00 | 690.00 | 685.00 | 690.00 | 129.6K |
| 14:15 | 685.00 | 690.00 | 685.00 | 690.00 | 2,081.7K |
| 14:20 | 690.00 | 690.00 | 690.00 | 690.00 | 68.5K |
| 14:25 | 690.00 | 695.00 | 690.00 | 690.00 | 155.3K |
| 14:30 | 690.00 | 690.00 | 690.00 | 690.00 | 183.1K |
| 14:35 | 690.00 | 695.00 | 690.00 | 695.00 | 21.4K |
| 14:40 | 685.00 | 690.00 | 685.00 | 690.00 | 859.8K |
| 14:45 | 690.00 | 695.00 | 690.00 | 695.00 | 67.2K |
| 14:50 | 690.00 | 695.00 | 690.00 | 695.00 | 15.5K |
| 14:55 | 690.00 | 695.00 | 690.00 | 690.00 | 30.7K |
| 15:00 | 690.00 | 690.00 | 690.00 | 690.00 | 23.4K |
| 15:05 | 690.00 | 690.00 | 690.00 | 690.00 | 25.3K |
| 15:10 | 690.00 | 690.00 | 690.00 | 690.00 | 139.0K |
| 15:15 | 690.00 | 690.00 | 690.00 | 690.00 | 380.8K |
| 15:20 | 690.00 | 690.00 | 685.00 | 685.00 | 686.7K |
| 15:25 | 685.00 | 690.00 | 685.00 | 690.00 | 356.0K |
| 15:30 | 685.00 | 690.00 | 685.00 | 690.00 | 45.2K |
| 15:35 | 690.00 | 690.00 | 690.00 | 690.00 | 269.7K |
| 15:40 | 685.00 | 690.00 | 685.00 | 690.00 | 76.8K |
| 15:45 | 685.00 | 690.00 | 685.00 | 685.00 | 427.5K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 156.1K |
| 16:05 | 690.00 | 690.00 | 690.00 | 690.00 | 53.2K |
| 16:10 | 690.00 | 690.00 | 690.00 | 690.00 | 22.0K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |