740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 705.00 | 705.00 | 695.00 | 700.00 | 1,052.3K |
| 09:05 | 700.00 | 700.00 | 695.00 | 700.00 | 28.6K |
| 09:10 | 700.00 | 700.00 | 695.00 | 695.00 | 42.3K |
| 09:15 | 695.00 | 700.00 | 695.00 | 695.00 | 39.7K |
| 09:20 | 695.00 | 695.00 | 690.00 | 695.00 | 939.0K |
| 09:25 | 690.00 | 695.00 | 690.00 | 695.00 | 561.9K |
| 09:30 | 695.00 | 695.00 | 690.00 | 695.00 | 24.0K |
| 09:35 | 695.00 | 695.00 | 690.00 | 695.00 | 27.1K |
| 09:40 | 695.00 | 695.00 | 695.00 | 695.00 | 1.8K |
| 09:45 | 690.00 | 695.00 | 690.00 | 695.00 | 3.2K |
| 09:50 | 695.00 | 695.00 | 690.00 | 690.00 | 17.9K |
| 09:55 | 690.00 | 695.00 | 690.00 | 695.00 | 34.4K |
| 10:00 | 695.00 | 695.00 | 695.00 | 695.00 | 101.7K |
| 10:05 | 695.00 | 695.00 | 690.00 | 695.00 | 129.2K |
| 10:10 | 695.00 | 695.00 | 690.00 | 690.00 | 72.2K |
| 10:15 | 695.00 | 695.00 | 690.00 | 690.00 | 49.5K |
| 10:20 | 690.00 | 695.00 | 690.00 | 690.00 | 322.8K |
| 10:25 | 690.00 | 690.00 | 690.00 | 690.00 | 33.0K |
| 10:30 | 695.00 | 695.00 | 690.00 | 695.00 | 9.6K |
| 10:35 | 695.00 | 695.00 | 690.00 | 695.00 | 512.9K |
| 10:40 | 695.00 | 695.00 | 695.00 | 695.00 | 18.7K |
| 10:45 | 695.00 | 695.00 | 690.00 | 690.00 | 2.3K |
| 10:50 | 690.00 | 695.00 | 690.00 | 695.00 | 75.6K |
| 10:55 | 695.00 | 695.00 | 695.00 | 695.00 | 1.9K |
| 11:00 | 690.00 | 695.00 | 690.00 | 695.00 | 23.6K |
| 11:05 | 695.00 | 695.00 | 690.00 | 690.00 | 52.7K |
| 11:10 | 690.00 | 695.00 | 690.00 | 695.00 | 37.0K |
| 11:15 | 695.00 | 695.00 | 690.00 | 690.00 | 13.4K |
| 11:20 | 690.00 | 695.00 | 690.00 | 695.00 | 0.6K |
| 11:25 | 695.00 | 695.00 | 690.00 | 695.00 | 944.9K |
| 11:30 | 695.00 | 695.00 | 695.00 | 695.00 | 129.7K |
| 11:35 | 695.00 | 700.00 | 695.00 | 700.00 | 351.2K |
| 11:40 | 700.00 | 700.00 | 700.00 | 700.00 | 196.3K |
| 11:45 | 700.00 | 700.00 | 700.00 | 700.00 | 116.1K |
| 11:50 | 700.00 | 700.00 | 695.00 | 700.00 | 917.7K |
| 11:55 | 700.00 | 700.00 | 700.00 | 700.00 | 120.8K |
| 13:30 | 695.00 | 695.00 | 690.00 | 690.00 | 345.0K |
| 13:35 | 695.00 | 695.00 | 695.00 | 695.00 | 6.5K |
| 13:40 | 695.00 | 695.00 | 690.00 | 695.00 | 467.1K |
| 13:45 | 695.00 | 695.00 | 695.00 | 695.00 | 16.0K |
| 13:50 | 695.00 | 695.00 | 695.00 | 695.00 | 28.6K |
| 13:55 | 695.00 | 695.00 | 695.00 | 695.00 | 53.0K |
| 14:00 | 695.00 | 695.00 | 690.00 | 695.00 | 11.1K |
| 14:05 | 690.00 | 695.00 | 690.00 | 695.00 | 8.7K |
| 14:10 | 695.00 | 695.00 | 690.00 | 690.00 | 3,262.3K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 246.7K |
| 14:20 | 695.00 | 695.00 | 690.00 | 695.00 | 597.6K |
| 14:25 | 690.00 | 695.00 | 690.00 | 695.00 | 78.9K |
| 14:30 | 695.00 | 695.00 | 690.00 | 695.00 | 1,827.7K |
| 14:35 | 695.00 | 695.00 | 690.00 | 690.00 | 127.8K |
| 14:40 | 690.00 | 695.00 | 685.00 | 695.00 | 754.4K |
| 14:45 | 695.00 | 695.00 | 690.00 | 695.00 | 531.7K |
| 14:50 | 695.00 | 695.00 | 685.00 | 690.00 | 1,072.6K |
| 14:55 | 690.00 | 695.00 | 685.00 | 695.00 | 179.2K |
| 15:00 | 695.00 | 695.00 | 690.00 | 695.00 | 223.3K |
| 15:05 | 695.00 | 695.00 | 695.00 | 695.00 | 66.8K |
| 15:10 | 695.00 | 695.00 | 695.00 | 695.00 | 39.0K |
| 15:15 | 695.00 | 695.00 | 685.00 | 690.00 | 280.7K |
| 15:20 | 690.00 | 690.00 | 685.00 | 690.00 | 78.5K |
| 15:25 | 685.00 | 690.00 | 685.00 | 690.00 | 1,942.0K |
| 15:30 | 690.00 | 690.00 | 690.00 | 690.00 | 124.4K |
| 15:35 | 690.00 | 690.00 | 685.00 | 690.00 | 576.3K |
| 15:40 | 685.00 | 690.00 | 685.00 | 690.00 | 1,910.6K |
| 15:45 | 685.00 | 690.00 | 680.00 | 685.00 | 4,042.2K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 346.2K |
| 16:05 | 690.00 | 690.00 | 690.00 | 690.00 | 2.8K |
| 16:10 | 690.00 | 690.00 | 690.00 | 690.00 | 1.6K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |