700.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 700.00 | 690.00 | 695.00 | 273.1K |
| 09:05 | 695.00 | 695.00 | 685.00 | 690.00 | 2,128.0K |
| 09:10 | 690.00 | 690.00 | 685.00 | 690.00 | 166.5K |
| 09:15 | 690.00 | 690.00 | 685.00 | 685.00 | 77.5K |
| 09:20 | 690.00 | 690.00 | 685.00 | 690.00 | 1,350.8K |
| 09:25 | 690.00 | 695.00 | 690.00 | 695.00 | 133.7K |
| 09:30 | 695.00 | 695.00 | 690.00 | 690.00 | 92.7K |
| 09:35 | 695.00 | 695.00 | 685.00 | 685.00 | 1,303.1K |
| 09:40 | 690.00 | 690.00 | 685.00 | 690.00 | 54.1K |
| 09:45 | 690.00 | 690.00 | 685.00 | 690.00 | 111.7K |
| 09:50 | 690.00 | 690.00 | 685.00 | 690.00 | 85.5K |
| 09:55 | 690.00 | 690.00 | 690.00 | 690.00 | 103.7K |
| 10:00 | 690.00 | 690.00 | 685.00 | 685.00 | 18.0K |
| 10:05 | 685.00 | 690.00 | 685.00 | 690.00 | 138.5K |
| 10:10 | 690.00 | 690.00 | 685.00 | 690.00 | 144.2K |
| 10:15 | 690.00 | 690.00 | 685.00 | 685.00 | 43.0K |
| 10:20 | 690.00 | 690.00 | 685.00 | 685.00 | 311.7K |
| 10:25 | 690.00 | 690.00 | 685.00 | 685.00 | 84.3K |
| 10:30 | 690.00 | 690.00 | 685.00 | 690.00 | 127.2K |
| 10:35 | 690.00 | 690.00 | 685.00 | 690.00 | 116.3K |
| 10:40 | 690.00 | 690.00 | 685.00 | 685.00 | 108.9K |
| 10:45 | 685.00 | 690.00 | 685.00 | 690.00 | 16.0K |
| 10:50 | 690.00 | 690.00 | 685.00 | 690.00 | 4.3K |
| 10:55 | 690.00 | 690.00 | 685.00 | 690.00 | 8.9K |
| 11:00 | 690.00 | 690.00 | 685.00 | 690.00 | 45.6K |
| 11:05 | 690.00 | 690.00 | 685.00 | 690.00 | 8.7K |
| 11:10 | 690.00 | 690.00 | 685.00 | 690.00 | 7.3K |
| 11:15 | 690.00 | 690.00 | 685.00 | 690.00 | 78.6K |
| 11:20 | 690.00 | 690.00 | 685.00 | 685.00 | 5.4K |
| 11:25 | 690.00 | 690.00 | 685.00 | 690.00 | 667.7K |
| 11:30 | 690.00 | 690.00 | 685.00 | 690.00 | 33.8K |
| 11:35 | 690.00 | 690.00 | 685.00 | 685.00 | 68.4K |
| 11:40 | 685.00 | 685.00 | 685.00 | 685.00 | 3,033.2K |
| 11:45 | 685.00 | 690.00 | 685.00 | 690.00 | 4.8K |
| 11:50 | 690.00 | 690.00 | 685.00 | 690.00 | 27.5K |
| 11:55 | 690.00 | 690.00 | 685.00 | 685.00 | 57.2K |
| 13:30 | 685.00 | 690.00 | 685.00 | 685.00 | 471.4K |
| 13:35 | 690.00 | 690.00 | 685.00 | 685.00 | 122.5K |
| 13:40 | 685.00 | 690.00 | 685.00 | 690.00 | 47.4K |
| 13:45 | 690.00 | 695.00 | 690.00 | 690.00 | 1,036.3K |
| 13:50 | 690.00 | 690.00 | 690.00 | 690.00 | 19.6K |
| 13:55 | 695.00 | 695.00 | 690.00 | 690.00 | 42.4K |
| 14:00 | 690.00 | 695.00 | 690.00 | 695.00 | 41.7K |
| 14:05 | 690.00 | 695.00 | 690.00 | 690.00 | 46.9K |
| 14:10 | 690.00 | 690.00 | 690.00 | 690.00 | 29.5K |
| 14:15 | 690.00 | 695.00 | 690.00 | 695.00 | 24.1K |
| 14:20 | 695.00 | 695.00 | 690.00 | 695.00 | 39.9K |
| 14:25 | 695.00 | 695.00 | 690.00 | 690.00 | 510.5K |
| 14:30 | 695.00 | 695.00 | 690.00 | 690.00 | 62.4K |
| 14:35 | 690.00 | 695.00 | 690.00 | 695.00 | 103.5K |
| 14:40 | 690.00 | 690.00 | 690.00 | 690.00 | 181.1K |
| 14:45 | 690.00 | 695.00 | 690.00 | 690.00 | 52.4K |
| 14:50 | 690.00 | 695.00 | 690.00 | 690.00 | 68.8K |
| 14:55 | 695.00 | 695.00 | 690.00 | 695.00 | 173.0K |
| 15:00 | 690.00 | 695.00 | 690.00 | 695.00 | 39.5K |
| 15:05 | 690.00 | 695.00 | 690.00 | 690.00 | 367.9K |
| 15:10 | 690.00 | 695.00 | 690.00 | 690.00 | 464.2K |
| 15:15 | 685.00 | 690.00 | 685.00 | 690.00 | 764.5K |
| 15:20 | 690.00 | 690.00 | 685.00 | 690.00 | 149.7K |
| 15:25 | 690.00 | 690.00 | 685.00 | 690.00 | 64.9K |
| 15:30 | 690.00 | 690.00 | 690.00 | 690.00 | 212.7K |
| 15:35 | 690.00 | 690.00 | 685.00 | 690.00 | 13.3K |
| 15:40 | 685.00 | 690.00 | 685.00 | 685.00 | 72.7K |
| 15:45 | 690.00 | 690.00 | 685.00 | 685.00 | 350.8K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 1,098.4K |
| 16:05 | 690.00 | 690.00 | 690.00 | 690.00 | 42.3K |
| 16:10 | 690.00 | 690.00 | 690.00 | 690.00 | 53.7K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |