740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 705.00 | 710.00 | 705.00 | 705.00 | 91.2K |
| 09:05 | 705.00 | 710.00 | 705.00 | 705.00 | 20.7K |
| 09:10 | 710.00 | 710.00 | 705.00 | 710.00 | 407.5K |
| 09:15 | 705.00 | 710.00 | 705.00 | 705.00 | 67.0K |
| 09:20 | 705.00 | 710.00 | 705.00 | 705.00 | 4.7K |
| 09:25 | 710.00 | 710.00 | 705.00 | 705.00 | 23.4K |
| 09:30 | 705.00 | 710.00 | 705.00 | 705.00 | 226.4K |
| 09:35 | 705.00 | 710.00 | 705.00 | 705.00 | 14.5K |
| 09:40 | 705.00 | 705.00 | 705.00 | 705.00 | 11.3K |
| 09:45 | 705.00 | 705.00 | 705.00 | 705.00 | 18.7K |
| 09:50 | 710.00 | 710.00 | 705.00 | 710.00 | 6.7K |
| 09:55 | 705.00 | 710.00 | 705.00 | 705.00 | 7.7K |
| 10:00 | 710.00 | 710.00 | 705.00 | 705.00 | 24.1K |
| 10:05 | 705.00 | 705.00 | 705.00 | 705.00 | 3.3K |
| 10:10 | 705.00 | 710.00 | 705.00 | 710.00 | 4.3K |
| 10:15 | 705.00 | 710.00 | 705.00 | 710.00 | 22.5K |
| 10:20 | 705.00 | 710.00 | 705.00 | 705.00 | 29.4K |
| 10:25 | 705.00 | 710.00 | 705.00 | 705.00 | 24.7K |
| 10:30 | 705.00 | 705.00 | 705.00 | 705.00 | 15.9K |
| 10:35 | 705.00 | 705.00 | 705.00 | 705.00 | 3.3K |
| 10:40 | 705.00 | 710.00 | 705.00 | 705.00 | 125.8K |
| 10:45 | 705.00 | 705.00 | 705.00 | 705.00 | 2.6K |
| 10:50 | 705.00 | 705.00 | 705.00 | 705.00 | 1.1K |
| 10:55 | 705.00 | 705.00 | 705.00 | 705.00 | 31.0K |
| 11:00 | 705.00 | 705.00 | 705.00 | 705.00 | 11.0K |
| 11:05 | 705.00 | 705.00 | 705.00 | 705.00 | 72.3K |
| 11:10 | 705.00 | 710.00 | 705.00 | 705.00 | 74.9K |
| 11:15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.8K |
| 11:20 | 705.00 | 710.00 | 705.00 | 705.00 | 64.5K |
| 11:25 | 705.00 | 705.00 | 705.00 | 705.00 | 4.4K |
| 14:00 | 710.00 | 710.00 | 705.00 | 705.00 | 1,699.0K |
| 14:05 | 700.00 | 705.00 | 700.00 | 705.00 | 2,552.9K |
| 14:10 | 700.00 | 705.00 | 700.00 | 700.00 | 566.8K |
| 14:15 | 700.00 | 705.00 | 700.00 | 700.00 | 118.6K |
| 14:20 | 700.00 | 705.00 | 700.00 | 705.00 | 42.7K |
| 14:25 | 700.00 | 705.00 | 700.00 | 700.00 | 6,809.6K |
| 14:30 | 700.00 | 700.00 | 695.00 | 700.00 | 187.0K |
| 14:35 | 700.00 | 700.00 | 695.00 | 695.00 | 55.9K |
| 14:40 | 700.00 | 700.00 | 695.00 | 700.00 | 67.2K |
| 14:45 | 700.00 | 700.00 | 695.00 | 700.00 | 64.3K |
| 14:50 | 700.00 | 700.00 | 700.00 | 700.00 | 199.5K |
| 14:55 | 700.00 | 700.00 | 695.00 | 695.00 | 40.4K |
| 15:00 | 695.00 | 700.00 | 695.00 | 700.00 | 412.7K |
| 15:05 | 700.00 | 700.00 | 695.00 | 695.00 | 109.2K |
| 15:10 | 695.00 | 700.00 | 695.00 | 700.00 | 139.3K |
| 15:15 | 700.00 | 700.00 | 695.00 | 700.00 | 54.9K |
| 15:20 | 700.00 | 700.00 | 695.00 | 700.00 | 70.3K |
| 15:25 | 700.00 | 700.00 | 695.00 | 695.00 | 25.6K |
| 15:30 | 700.00 | 700.00 | 695.00 | 700.00 | 208.1K |
| 15:35 | 700.00 | 700.00 | 695.00 | 700.00 | 51.5K |
| 15:40 | 695.00 | 700.00 | 695.00 | 700.00 | 722.3K |
| 15:45 | 695.00 | 700.00 | 695.00 | 695.00 | 367.4K |
| 16:00 | 695.00 | 695.00 | 695.00 | 695.00 | 929.6K |
| 16:05 | 695.00 | 695.00 | 695.00 | 695.00 | 1,053.1K |
| 16:10 | 695.00 | 695.00 | 695.00 | 695.00 | 13.0K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |