Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 中国 →
7.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.11 8.23 8.11 8.20 1,816.5K
09:35 8.20 8.23 8.17 8.21 712.8K
09:40 8.21 8.23 8.20 8.21 384.8K
09:45 8.21 8.22 8.20 8.22 355.9K
09:50 8.22 8.25 8.21 8.24 357.4K
09:55 8.24 8.25 8.23 8.23 282.5K
10:00 8.23 8.25 8.21 8.22 442.5K
10:05 8.22 8.22 8.18 8.18 212.0K
10:10 8.18 8.19 8.16 8.17 185.0K
10:15 8.17 8.21 8.17 8.20 214.3K
10:20 8.21 8.22 8.16 8.21 221.9K
10:25 8.21 8.21 8.20 8.21 138.9K
10:30 8.22 8.28 8.21 8.28 674.0K
10:35 8.28 8.29 8.25 8.26 500.3K
10:40 8.26 8.26 8.24 8.24 184.1K
10:45 8.24 8.26 8.23 8.24 88.9K
10:50 8.25 8.25 8.24 8.25 86.9K
10:55 8.26 8.26 8.24 8.25 87.7K
11:00 8.25 8.25 8.24 8.24 33.8K
11:05 8.24 8.25 8.24 8.25 32.9K
11:10 8.25 8.26 8.24 8.25 84.1K
11:15 8.25 8.26 8.24 8.24 161.6K
11:20 8.24 8.26 8.23 8.26 59.2K
11:25 8.25 8.26 8.24 8.25 50.0K
13:00 8.24 8.33 8.23 8.33 847.7K
13:05 8.32 8.33 8.29 8.29 132.3K
13:10 8.29 8.30 8.28 8.28 152.4K
13:15 8.29 8.29 8.27 8.27 107.4K
13:20 8.27 8.27 8.25 8.25 137.5K
13:25 8.25 8.27 8.24 8.27 131.8K
13:30 8.27 8.27 8.25 8.26 113.0K
13:35 8.26 8.26 8.24 8.24 60.2K
13:40 8.25 8.25 8.24 8.25 39.5K
13:45 8.25 8.27 8.24 8.27 121.3K
13:50 8.26 8.30 8.26 8.29 310.5K
13:55 8.29 8.30 8.29 8.30 203.2K
14:00 8.30 8.31 8.29 8.30 197.4K
14:05 8.30 8.31 8.29 8.30 199.1K
14:10 8.29 8.30 8.29 8.30 134.5K
14:15 8.29 8.30 8.28 8.30 198.2K
14:20 8.30 8.31 8.29 8.30 128.7K
14:25 8.29 8.31 8.29 8.29 138.4K
14:30 8.29 8.30 8.25 8.25 313.3K
14:35 8.26 8.28 8.25 8.28 188.5K
14:40 8.28 8.28 8.26 8.26 173.5K
14:45 8.27 8.27 8.25 8.26 206.0K
14:50 8.26 8.27 8.26 8.26 296.9K
14:55 8.26 8.27 8.26 8.27 203.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし