7.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.32 | 7.26 | 7.30 | 1,738.8K |
| 09:35 | 7.30 | 7.34 | 7.25 | 7.34 | 1,182.8K |
| 09:40 | 7.34 | 7.39 | 7.31 | 7.37 | 1,275.8K |
| 09:45 | 7.37 | 7.43 | 7.36 | 7.36 | 648.7K |
| 09:50 | 7.35 | 7.39 | 7.34 | 7.35 | 760.5K |
| 09:55 | 7.34 | 7.34 | 7.30 | 7.30 | 839.4K |
| 10:00 | 7.30 | 7.32 | 7.29 | 7.30 | 287.9K |
| 10:05 | 7.31 | 7.32 | 7.29 | 7.31 | 456.1K |
| 10:10 | 7.30 | 7.31 | 7.24 | 7.26 | 838.6K |
| 10:15 | 7.25 | 7.28 | 7.22 | 7.28 | 604.0K |
| 10:20 | 7.27 | 7.29 | 7.26 | 7.29 | 189.2K |
| 10:25 | 7.28 | 7.29 | 7.25 | 7.27 | 230.0K |
| 10:30 | 7.27 | 7.28 | 7.26 | 7.26 | 155.9K |
| 10:35 | 7.26 | 7.31 | 7.26 | 7.31 | 294.4K |
| 10:40 | 7.31 | 7.31 | 7.27 | 7.28 | 239.9K |
| 10:45 | 7.28 | 7.29 | 7.27 | 7.28 | 224.9K |
| 10:50 | 7.27 | 7.31 | 7.27 | 7.31 | 242.0K |
| 10:55 | 7.31 | 7.35 | 7.31 | 7.33 | 340.0K |
| 11:00 | 7.34 | 7.36 | 7.32 | 7.32 | 221.1K |
| 11:05 | 7.33 | 7.33 | 7.31 | 7.33 | 135.4K |
| 11:10 | 7.32 | 7.32 | 7.29 | 7.30 | 235.6K |
| 11:15 | 7.30 | 7.30 | 7.27 | 7.28 | 202.9K |
| 11:20 | 7.28 | 7.29 | 7.26 | 7.28 | 172.0K |
| 11:25 | 7.27 | 7.33 | 7.26 | 7.33 | 192.4K |
| 13:00 | 7.30 | 7.30 | 7.25 | 7.27 | 286.2K |
| 13:05 | 7.27 | 7.30 | 7.26 | 7.27 | 361.7K |
| 13:10 | 7.28 | 7.29 | 7.26 | 7.26 | 106.7K |
| 13:15 | 7.27 | 7.28 | 7.26 | 7.27 | 200.0K |
| 13:20 | 7.28 | 7.28 | 7.27 | 7.28 | 156.0K |
| 13:25 | 7.27 | 7.28 | 7.26 | 7.27 | 164.8K |
| 13:30 | 7.27 | 7.28 | 7.25 | 7.25 | 227.5K |
| 13:35 | 7.25 | 7.27 | 7.25 | 7.27 | 169.7K |
| 13:40 | 7.27 | 7.27 | 7.25 | 7.27 | 149.8K |
| 13:45 | 7.27 | 7.27 | 7.24 | 7.26 | 336.1K |
| 13:50 | 7.25 | 7.26 | 7.25 | 7.25 | 172.4K |
| 13:55 | 7.24 | 7.25 | 7.22 | 7.23 | 403.1K |
| 14:00 | 7.23 | 7.23 | 7.20 | 7.20 | 643.2K |
| 14:05 | 7.20 | 7.24 | 7.20 | 7.24 | 365.8K |
| 14:10 | 7.23 | 7.26 | 7.22 | 7.25 | 169.1K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.24 | 192.9K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.24 | 231.7K |
| 14:25 | 7.24 | 7.33 | 7.24 | 7.29 | 759.9K |
| 14:30 | 7.29 | 7.30 | 7.27 | 7.29 | 156.5K |
| 14:35 | 7.29 | 7.30 | 7.27 | 7.28 | 244.4K |
| 14:40 | 7.28 | 7.28 | 7.26 | 7.28 | 175.5K |
| 14:45 | 7.28 | 7.28 | 7.26 | 7.26 | 250.6K |
| 14:50 | 7.27 | 7.27 | 7.25 | 7.25 | 432.4K |
| 14:55 | 7.26 | 7.26 | 7.24 | 7.24 | 324.5K |