Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88,260.30 88,260.30 87,883.95 87,890.19 0.0K
09:35 87,881.20 88,217.85 87,881.20 88,192.08 0.0K
09:40 88,221.32 88,229.90 87,984.73 88,046.99 0.0K
09:45 88,029.64 88,057.97 87,866.31 87,881.10 0.0K
09:50 87,881.69 88,005.18 87,745.18 87,758.88 0.0K
09:55 87,770.24 87,770.24 87,649.48 87,738.79 0.0K
10:00 87,718.98 87,746.28 87,566.00 87,598.77 0.0K
10:05 87,616.55 87,790.51 87,602.47 87,790.51 0.0K
10:10 87,778.78 87,856.83 87,697.66 87,707.95 0.0K
10:15 87,681.28 87,832.03 87,681.28 87,832.03 0.0K
10:20 87,843.43 87,907.47 87,750.26 87,791.08 0.0K
10:25 87,784.16 87,809.84 87,721.20 87,787.67 0.0K
10:30 87,762.24 87,766.40 87,690.84 87,750.05 0.0K
10:35 87,753.43 87,796.33 87,712.90 87,747.29 0.0K
10:40 87,748.27 87,925.79 87,702.02 87,910.99 0.0K
10:45 87,897.45 88,061.11 87,890.04 88,046.27 0.0K
10:50 88,044.29 88,148.10 88,020.14 88,148.10 0.0K
10:55 88,136.58 88,275.74 88,136.06 88,275.74 0.0K
11:00 88,319.78 88,349.02 88,175.72 88,194.70 0.0K
11:05 88,193.96 88,211.79 88,134.92 88,205.24 0.0K
11:10 88,206.82 88,227.88 88,145.52 88,159.07 0.0K
11:15 88,180.88 88,180.88 88,053.28 88,071.61 0.0K
11:20 88,061.61 88,068.45 87,937.49 87,977.23 0.0K
11:25 87,973.80 87,973.80 87,839.22 87,928.25 0.0K
11:30 87,922.91 87,941.85 87,823.33 87,880.34 0.0K
11:35 87,873.44 87,961.05 87,865.49 87,930.59 0.0K
11:40 87,935.34 87,994.72 87,935.34 87,989.05 0.0K
11:45 88,000.26 88,028.07 87,958.69 88,014.56 0.0K
11:50 88,010.55 88,040.85 87,995.33 88,026.74 0.0K
11:55 88,037.48 88,037.48 87,994.66 88,031.59 0.0K
12:00 88,017.98 88,017.98 88,017.98 88,017.98 0.0K
12:05 88,018.00 88,018.00 88,018.00 88,018.00 0.0K
13:00 88,021.74 88,184.96 88,001.22 88,154.73 0.0K
13:05 88,129.29 88,144.50 87,949.63 87,972.91 0.0K
13:10 87,955.17 87,961.73 87,818.11 87,832.50 0.0K
13:15 87,837.01 87,898.96 87,805.23 87,829.08 0.0K
13:20 87,815.36 87,845.22 87,701.88 87,738.05 0.0K
13:25 87,749.10 87,775.02 87,629.21 87,629.21 0.0K
13:30 87,629.83 87,647.69 87,565.97 87,565.97 0.0K
13:35 87,554.45 87,559.29 87,447.37 87,461.25 0.0K
13:40 87,479.41 87,682.83 87,454.97 87,660.20 0.0K
13:45 87,660.29 87,772.10 87,647.47 87,772.10 0.0K
13:50 87,759.51 87,766.55 87,717.14 87,728.33 0.0K
13:55 87,734.52 87,872.22 87,734.52 87,808.69 0.0K
14:00 87,800.88 87,814.49 87,668.69 87,704.19 0.0K
14:05 87,712.58 87,717.57 87,569.88 87,588.79 0.0K
14:10 87,591.91 87,739.16 87,589.38 87,688.46 0.0K
14:15 87,681.60 87,763.64 87,655.35 87,719.90 0.0K
14:20 87,719.35 87,729.65 87,625.79 87,630.41 0.0K
14:25 87,629.51 87,683.85 87,578.25 87,583.68 0.0K
14:30 87,578.06 87,584.17 87,464.14 87,467.66 0.0K
14:35 87,477.76 87,564.62 87,459.03 87,476.03 0.0K
14:40 87,479.82 87,562.98 87,465.56 87,537.32 0.0K
14:45 87,547.03 87,561.01 87,484.90 87,557.55 0.0K
14:50 87,578.44 87,657.79 87,534.20 87,535.31 0.0K
14:55 87,526.82 87,665.50 87,526.82 87,644.42 0.0K
15:00 87,639.03 87,666.58 87,603.01 87,639.25 0.0K
15:05 87,644.89 87,650.77 87,568.81 87,591.19 0.0K
15:10 87,583.00 87,619.48 87,554.93 87,575.91 0.0K
15:15 87,586.11 87,637.66 87,572.85 87,615.49 0.0K
15:20 87,627.60 87,653.92 87,608.16 87,630.92 0.0K
15:25 87,628.26 87,654.11 87,607.01 87,622.87 0.0K
15:30 87,619.31 87,715.89 87,574.46 87,715.89 0.0K
15:35 87,720.00 87,720.00 87,618.41 87,661.42 0.0K
15:40 87,647.85 87,681.00 87,623.49 87,654.51 0.0K
15:45 87,666.94 87,705.29 87,647.96 87,663.16 0.0K
15:50 87,672.11 87,701.81 87,650.80 87,664.35 0.0K
15:55 87,665.23 87,695.45 87,547.76 87,547.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし