Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88,362.49 88,565.91 88,343.49 88,498.66 0.0K
09:35 88,521.30 88,761.79 88,493.68 88,738.65 0.0K
09:40 88,737.61 88,737.61 88,563.34 88,595.55 0.0K
09:45 88,593.59 88,604.14 88,397.06 88,492.19 0.0K
09:50 88,479.62 88,518.69 88,362.55 88,378.16 0.0K
09:55 88,381.15 88,403.69 88,214.12 88,317.43 0.0K
10:00 88,312.82 88,335.01 88,190.56 88,301.12 0.0K
10:05 88,307.95 88,403.13 88,298.89 88,298.89 0.0K
10:10 88,288.11 88,294.31 88,214.99 88,254.24 0.0K
10:15 88,261.70 88,279.98 88,119.06 88,127.16 0.0K
10:20 88,124.25 88,139.87 88,041.32 88,068.68 0.0K
10:25 88,076.73 88,151.63 88,062.34 88,086.48 0.0K
10:30 88,077.79 88,095.47 88,009.48 88,056.84 0.0K
10:35 88,057.66 88,112.85 87,984.11 88,074.35 0.0K
10:40 88,079.85 88,110.25 88,024.44 88,029.08 0.0K
10:45 88,041.37 88,199.99 88,028.36 88,190.26 0.0K
10:50 88,184.22 88,275.92 88,169.49 88,200.51 0.0K
10:55 88,211.52 88,282.53 88,166.28 88,278.36 0.0K
11:00 88,273.36 88,319.61 88,273.36 88,295.00 0.0K
11:05 88,296.41 88,309.68 88,244.05 88,254.41 0.0K
11:10 88,257.63 88,297.99 88,218.63 88,250.23 0.0K
11:15 88,253.40 88,287.75 88,189.84 88,277.04 0.0K
11:20 88,285.47 88,332.36 88,229.82 88,253.55 0.0K
11:25 88,256.19 88,334.49 88,251.70 88,329.84 0.0K
11:30 88,332.80 88,392.82 88,318.08 88,360.67 0.0K
11:35 88,366.21 88,406.77 88,331.39 88,386.31 0.0K
11:40 88,387.05 88,438.52 88,365.17 88,431.08 0.0K
11:45 88,425.75 88,467.86 88,419.59 88,446.69 0.0K
11:50 88,439.32 88,497.79 88,432.91 88,473.69 0.0K
11:55 88,475.79 88,572.95 88,460.29 88,542.71 0.0K
12:00 88,537.17 88,537.17 88,537.17 88,537.17 0.0K
12:05 88,537.00 88,537.00 88,537.00 88,537.00 0.0K
13:00 88,547.30 88,714.87 88,505.36 88,695.37 0.0K
13:05 88,676.13 88,727.46 88,624.36 88,680.78 0.0K
13:10 88,667.15 88,667.15 88,552.01 88,558.03 0.0K
13:15 88,552.17 88,606.33 88,526.60 88,579.42 0.0K
13:20 88,577.02 88,711.98 88,563.89 88,697.95 0.0K
13:25 88,695.48 88,714.05 88,615.02 88,624.52 0.0K
13:30 88,622.74 88,673.28 88,576.85 88,634.90 0.0K
13:35 88,625.30 88,772.26 88,625.30 88,657.91 0.0K
13:40 88,659.94 88,706.24 88,525.69 88,536.21 0.0K
13:45 88,534.20 88,559.19 88,482.53 88,498.41 0.0K
13:50 88,494.64 88,580.12 88,473.90 88,559.46 0.0K
13:55 88,553.59 88,563.97 88,495.39 88,521.56 0.0K
14:00 88,508.45 88,548.18 88,365.47 88,378.67 0.0K
14:05 88,369.26 88,376.10 88,290.18 88,310.14 0.0K
14:10 88,310.72 88,436.45 88,292.19 88,411.99 0.0K
14:15 88,419.07 88,588.98 88,419.07 88,585.04 0.0K
14:20 88,593.25 88,636.49 88,558.91 88,599.18 0.0K
14:25 88,599.24 88,638.26 88,579.37 88,626.77 0.0K
14:30 88,628.12 88,664.71 88,584.88 88,590.87 0.0K
14:35 88,592.60 88,612.61 88,497.14 88,506.51 0.0K
14:40 88,516.30 88,624.25 88,513.51 88,611.09 0.0K
14:45 88,609.81 88,649.26 88,576.44 88,576.44 0.0K
14:50 88,574.36 88,599.32 88,551.96 88,576.72 0.0K
14:55 88,573.93 88,596.48 88,552.54 88,572.39 0.0K
15:00 88,575.17 88,598.72 88,540.17 88,564.23 0.0K
15:05 88,567.82 88,652.90 88,567.82 88,640.08 0.0K
15:10 88,627.48 88,688.43 88,627.48 88,669.41 0.0K
15:15 88,666.84 88,686.79 88,622.46 88,638.99 0.0K
15:20 88,649.73 88,687.71 88,608.12 88,608.12 0.0K
15:25 88,604.22 88,616.29 88,577.78 88,614.52 0.0K
15:30 88,581.53 88,602.76 88,560.97 88,594.43 0.0K
15:35 88,586.15 88,625.26 88,560.48 88,582.26 0.0K
15:40 88,572.71 88,661.77 88,571.29 88,628.99 0.0K
15:45 88,603.58 88,649.45 88,590.28 88,646.93 0.0K
15:50 88,626.78 88,640.60 88,612.45 88,612.93 0.0K
15:55 88,619.59 88,794.84 88,593.99 88,794.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし