Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86,769.95 86,901.32 86,681.28 86,852.03 0.0K
09:35 86,835.51 86,928.25 86,758.24 86,875.44 0.0K
09:40 86,885.95 87,173.99 86,885.95 87,173.99 0.0K
09:45 87,166.98 87,178.21 86,926.03 86,984.17 0.0K
09:50 86,982.77 87,104.90 86,976.77 87,025.33 0.0K
09:55 87,024.80 87,082.02 86,947.40 86,982.44 0.0K
10:00 86,970.82 86,981.53 86,800.41 86,811.16 0.0K
10:05 86,807.61 86,830.65 86,715.99 86,786.52 0.0K
10:10 86,795.20 86,969.40 86,762.81 86,948.73 0.0K
10:15 86,944.21 86,944.21 86,698.83 86,698.83 0.0K
10:20 86,698.62 86,704.92 86,588.27 86,654.09 0.0K
10:25 86,627.95 86,771.23 86,622.54 86,715.04 0.0K
10:30 86,718.91 86,730.29 86,566.80 86,566.80 0.0K
10:35 86,574.53 86,648.65 86,574.53 86,641.36 0.0K
10:40 86,651.05 86,706.45 86,592.50 86,612.05 0.0K
10:45 86,605.43 86,605.43 86,458.28 86,496.98 0.0K
10:50 86,492.27 86,674.15 86,492.27 86,641.32 0.0K
10:55 86,631.25 86,631.25 86,511.33 86,540.32 0.0K
11:00 86,538.53 86,553.87 86,398.19 86,449.11 0.0K
11:05 86,444.83 86,552.94 86,439.43 86,492.79 0.0K
11:10 86,487.17 86,490.02 86,384.68 86,391.51 0.0K
11:15 86,386.51 86,562.90 86,386.51 86,505.26 0.0K
11:20 86,502.99 86,598.77 86,483.08 86,560.08 0.0K
11:25 86,563.99 86,637.46 86,545.94 86,579.92 0.0K
11:30 86,568.53 86,568.53 86,431.53 86,469.28 0.0K
11:35 86,474.38 86,554.21 86,470.14 86,554.21 0.0K
11:40 86,540.85 86,636.23 86,535.17 86,618.28 0.0K
11:45 86,612.88 86,702.29 86,611.19 86,688.91 0.0K
11:50 86,690.44 86,720.15 86,661.21 86,711.15 0.0K
11:55 86,695.33 86,714.82 86,664.34 86,685.37 0.0K
12:00 86,691.79 86,691.79 86,691.79 86,691.79 0.0K
12:05 86,692.00 86,692.00 86,692.00 86,692.00 0.0K
13:00 86,697.25 86,771.08 86,661.10 86,720.63 0.0K
13:05 86,732.51 86,756.40 86,638.85 86,650.11 0.0K
13:10 86,648.17 86,741.26 86,642.31 86,735.02 0.0K
13:15 86,736.45 86,801.67 86,727.24 86,783.33 0.0K
13:20 86,779.73 86,829.87 86,770.03 86,782.37 0.0K
13:25 86,772.45 86,792.05 86,720.64 86,757.34 0.0K
13:30 86,747.86 86,766.42 86,682.29 86,704.46 0.0K
13:35 86,695.85 86,873.40 86,688.25 86,812.33 0.0K
13:40 86,806.92 86,830.11 86,721.62 86,766.80 0.0K
13:45 86,763.99 86,763.99 86,677.70 86,731.05 0.0K
13:50 86,733.73 86,740.07 86,675.22 86,724.60 0.0K
13:55 86,717.69 86,754.67 86,667.30 86,684.79 0.0K
14:00 86,704.62 86,795.06 86,681.06 86,752.90 0.0K
14:05 86,768.84 86,856.92 86,730.68 86,823.35 0.0K
14:10 86,816.26 86,847.43 86,695.84 86,708.29 0.0K
14:15 86,696.25 86,758.59 86,675.18 86,754.45 0.0K
14:20 86,743.67 86,780.52 86,683.60 86,683.60 0.0K
14:25 86,692.39 86,763.69 86,665.33 86,746.84 0.0K
14:30 86,740.97 86,748.91 86,709.27 86,728.34 0.0K
14:35 86,747.27 86,817.96 86,735.54 86,815.01 0.0K
14:40 86,806.83 86,811.39 86,715.76 86,746.73 0.0K
14:45 86,730.14 86,757.95 86,708.43 86,724.49 0.0K
14:50 86,729.94 86,773.22 86,729.94 86,755.52 0.0K
14:55 86,761.81 86,764.80 86,713.16 86,750.02 0.0K
15:00 86,753.98 86,756.39 86,668.30 86,730.43 0.0K
15:05 86,729.43 86,730.38 86,543.37 86,568.22 0.0K
15:10 86,562.77 86,562.77 86,513.64 86,540.43 0.0K
15:15 86,530.18 86,556.29 86,415.08 86,481.42 0.0K
15:20 86,464.26 86,500.36 86,419.93 86,499.43 0.0K
15:25 86,502.49 86,509.39 86,457.08 86,470.11 0.0K
15:30 86,480.55 86,534.19 86,444.35 86,527.38 0.0K
15:35 86,539.85 86,560.90 86,519.88 86,534.86 0.0K
15:40 86,547.00 86,625.17 86,531.99 86,592.39 0.0K
15:45 86,571.71 86,613.35 86,564.50 86,571.01 0.0K
15:50 86,568.57 86,590.72 86,524.25 86,577.38 0.0K
15:55 86,570.02 86,578.76 86,531.46 86,564.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし