Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85,015.84 85,496.86 85,015.84 85,367.19 0.0K
09:35 85,358.24 85,699.75 85,331.04 85,699.75 0.0K
09:40 85,697.68 85,768.45 85,590.47 85,681.16 0.0K
09:45 85,680.04 85,801.17 85,560.86 85,748.54 0.0K
09:50 85,751.02 85,859.98 85,678.92 85,852.01 0.0K
09:55 85,875.84 86,028.32 85,779.40 86,011.17 0.0K
10:00 86,031.96 86,089.75 85,985.70 86,085.98 0.0K
10:05 86,086.75 86,176.83 86,083.08 86,153.46 0.0K
10:10 86,149.27 86,277.16 86,136.06 86,136.06 0.0K
10:15 86,128.59 86,284.35 86,128.59 86,164.87 0.0K
10:20 86,168.44 86,205.60 86,084.85 86,202.19 0.0K
10:25 86,214.93 86,289.75 86,202.30 86,278.65 0.0K
10:30 86,281.31 86,372.79 86,256.89 86,285.15 0.0K
10:35 86,267.66 86,400.79 86,255.92 86,351.05 0.0K
10:40 86,349.47 86,430.51 86,336.86 86,392.29 0.0K
10:45 86,391.08 86,393.19 86,223.54 86,233.45 0.0K
10:50 86,223.13 86,232.79 86,111.64 86,175.59 0.0K
10:55 86,182.51 86,197.24 86,098.43 86,102.23 0.0K
11:00 86,098.53 86,101.41 85,935.45 85,952.49 0.0K
11:05 85,949.12 86,040.75 85,922.55 86,000.69 0.0K
11:10 85,990.59 86,012.71 85,954.00 85,983.49 0.0K
11:15 85,985.31 86,075.18 85,950.55 86,051.28 0.0K
11:20 86,054.91 86,154.13 86,041.97 86,144.73 0.0K
11:25 86,136.00 86,255.23 86,136.00 86,251.31 0.0K
11:30 86,248.76 86,341.04 86,237.42 86,325.53 0.0K
11:35 86,323.02 86,475.55 86,310.06 86,428.57 0.0K
11:40 86,414.50 86,475.34 86,403.34 86,441.80 0.0K
11:45 86,446.70 86,476.56 86,399.97 86,443.08 0.0K
11:50 86,437.54 86,485.49 86,425.84 86,479.29 0.0K
11:55 86,473.85 86,529.47 86,459.80 86,501.71 0.0K
13:00 86,485.32 86,586.03 86,456.39 86,463.69 0.0K
13:05 86,464.96 86,492.63 86,360.91 86,361.50 0.0K
13:10 86,362.90 86,369.72 86,221.11 86,239.59 0.0K
13:15 86,236.74 86,308.53 86,214.72 86,300.86 0.0K
13:20 86,299.28 86,384.22 86,271.15 86,342.13 0.0K
13:25 86,336.37 86,356.56 86,244.44 86,267.32 0.0K
13:30 86,258.85 86,393.15 86,258.85 86,389.63 0.0K
13:35 86,386.42 86,397.90 86,216.99 86,216.99 0.0K
13:40 86,225.21 86,359.11 86,199.92 86,359.11 0.0K
13:45 86,352.47 86,590.92 86,350.66 86,558.54 0.0K
13:50 86,545.89 86,545.89 86,410.33 86,417.07 0.0K
13:55 86,418.04 86,418.04 86,316.68 86,333.50 0.0K
14:00 86,327.84 86,387.99 86,326.51 86,346.86 0.0K
14:05 86,352.14 86,383.13 86,271.60 86,338.43 0.0K
14:10 86,325.35 86,337.55 86,285.92 86,315.04 0.0K
14:15 86,308.90 86,419.88 86,308.90 86,400.85 0.0K
14:20 86,402.53 86,404.25 86,317.72 86,349.77 0.0K
14:25 86,348.27 86,368.59 86,309.34 86,363.60 0.0K
14:30 86,363.69 86,363.69 86,230.51 86,244.70 0.0K
14:35 86,248.15 86,257.53 86,063.83 86,063.83 0.0K
14:40 86,069.48 86,070.79 86,007.15 86,010.02 0.0K
14:45 86,010.86 86,054.97 85,963.33 86,038.00 0.0K
14:50 86,045.45 86,068.30 85,972.77 85,976.28 0.0K
14:55 85,983.84 85,983.84 85,760.38 85,763.53 0.0K
15:00 85,764.65 85,802.93 85,655.13 85,728.51 0.0K
15:05 85,724.91 85,770.64 85,676.54 85,770.38 0.0K
15:10 85,761.07 85,783.63 85,641.67 85,652.83 0.0K
15:15 85,655.71 85,655.71 85,563.55 85,583.73 0.0K
15:20 85,585.19 85,595.75 85,470.77 85,523.80 0.0K
15:25 85,540.71 85,614.41 85,510.82 85,599.37 0.0K
15:30 85,606.50 85,668.60 85,588.92 85,592.97 0.0K
15:35 85,612.17 85,656.52 85,534.30 85,646.51 0.0K
15:40 85,636.98 85,645.25 85,556.93 85,586.39 0.0K
15:45 85,586.48 85,590.07 85,444.63 85,474.98 0.0K
15:50 85,468.12 85,473.99 85,435.62 85,462.98 0.0K
15:55 85,454.28 85,454.28 85,370.40 85,408.55 0.0K
16:00 85,412.93 85,412.93 85,412.93 85,412.93 0.0K
16:05 85,295.12 85,295.12 85,295.12 85,295.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし