Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84,143.81 84,285.44 83,937.70 83,937.70 0.0K
09:35 83,933.33 84,202.57 83,917.64 84,020.83 0.0K
09:40 84,022.09 84,023.85 83,869.47 83,912.56 0.0K
09:45 83,907.22 83,935.05 83,795.42 83,916.67 0.0K
09:50 83,910.86 84,181.32 83,900.50 84,175.04 0.0K
09:55 84,168.15 84,266.80 84,084.85 84,090.72 0.0K
10:00 84,076.86 84,128.03 84,041.39 84,090.59 0.0K
10:05 84,085.96 84,283.99 84,083.78 84,273.88 0.0K
10:10 84,276.25 84,319.58 84,149.34 84,165.17 0.0K
10:15 84,173.57 84,293.21 84,159.37 84,287.81 0.0K
10:20 84,305.96 84,305.96 84,220.11 84,225.32 0.0K
10:25 84,230.90 84,316.66 84,195.34 84,280.30 0.0K
10:30 84,274.15 84,286.73 84,067.37 84,107.36 0.0K
10:35 84,095.05 84,122.65 84,036.15 84,045.33 0.0K
10:40 84,045.96 84,045.96 83,959.98 83,983.16 0.0K
10:45 83,986.14 84,168.31 83,971.60 84,154.05 0.0K
10:50 84,148.01 84,209.28 84,136.84 84,183.58 0.0K
10:55 84,186.01 84,190.01 84,060.67 84,140.27 0.0K
11:00 84,134.11 84,163.19 84,088.46 84,098.07 0.0K
11:05 84,115.30 84,152.99 84,099.64 84,137.55 0.0K
11:10 84,141.63 84,211.22 84,129.90 84,167.12 0.0K
11:15 84,162.11 84,194.12 84,145.38 84,163.41 0.0K
11:20 84,164.87 84,228.89 84,152.39 84,152.73 0.0K
11:25 84,156.58 84,156.58 84,090.82 84,147.54 0.0K
11:30 84,137.19 84,222.85 84,135.14 84,190.33 0.0K
11:35 84,186.10 84,198.75 84,140.77 84,173.59 0.0K
11:40 84,170.14 84,198.21 84,159.72 84,159.72 0.0K
11:45 84,167.15 84,209.09 84,148.08 84,207.90 0.0K
11:50 84,208.00 84,218.27 84,145.30 84,157.76 0.0K
11:55 84,157.13 84,160.87 84,114.19 84,128.20 0.0K
12:00 84,126.77 84,126.77 84,126.77 84,126.77 0.0K
12:05 84,127.00 84,127.00 84,127.00 84,127.00 0.0K
13:00 84,123.21 84,219.47 84,111.80 84,199.53 0.0K
13:05 84,194.25 84,218.23 84,157.22 84,212.48 0.0K
13:10 84,205.84 84,231.47 84,187.54 84,227.01 0.0K
13:15 84,214.80 84,310.40 84,207.97 84,273.38 0.0K
13:20 84,279.91 84,356.16 84,261.58 84,281.17 0.0K
13:25 84,280.94 84,314.04 84,233.21 84,242.01 0.0K
13:30 84,253.61 84,363.39 84,237.07 84,353.88 0.0K
13:35 84,353.02 84,375.22 84,312.90 84,312.90 0.0K
13:40 84,313.67 84,368.69 84,265.52 84,278.00 0.0K
13:45 84,278.33 84,393.09 84,272.49 84,372.48 0.0K
13:50 84,361.29 84,414.95 84,356.44 84,380.71 0.0K
13:55 84,376.96 84,432.68 84,367.22 84,427.56 0.0K
14:00 84,426.24 84,487.32 84,399.03 84,444.24 0.0K
14:05 84,457.36 84,463.97 84,328.60 84,342.94 0.0K
14:10 84,343.53 84,352.62 84,286.91 84,310.04 0.0K
14:15 84,311.78 84,351.76 84,275.73 84,291.50 0.0K
14:20 84,281.03 84,313.86 84,270.70 84,293.68 0.0K
14:25 84,274.16 84,294.62 84,236.18 84,268.23 0.0K
14:30 84,266.68 84,277.29 84,187.76 84,200.44 0.0K
14:35 84,199.88 84,260.05 84,167.08 84,260.05 0.0K
14:40 84,254.55 84,271.06 84,194.19 84,194.19 0.0K
14:45 84,202.37 84,245.23 84,182.02 84,218.90 0.0K
14:50 84,212.50 84,245.61 84,208.44 84,233.81 0.0K
14:55 84,227.39 84,242.53 84,181.66 84,205.94 0.0K
15:00 84,216.88 84,251.56 84,126.39 84,194.37 0.0K
15:05 84,194.11 84,194.11 84,126.13 84,128.20 0.0K
15:10 84,129.40 84,191.76 84,122.80 84,174.31 0.0K
15:15 84,186.98 84,191.01 84,054.62 84,077.89 0.0K
15:20 84,081.47 84,136.58 84,061.03 84,128.36 0.0K
15:25 84,126.71 84,126.71 84,057.32 84,090.24 0.0K
15:30 84,092.08 84,177.41 84,055.79 84,145.45 0.0K
15:35 84,143.56 84,216.85 84,143.56 84,211.39 0.0K
15:40 84,214.22 84,285.82 84,192.80 84,257.06 0.0K
15:45 84,271.96 84,318.49 84,255.87 84,289.25 0.0K
15:50 84,288.54 84,342.50 84,278.00 84,332.01 0.0K
15:55 84,327.69 84,405.64 84,285.89 84,405.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし