95,508.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 84,539.59 | 84,565.11 | 84,132.58 | 84,132.58 | 0.0K |
| 09:35 | 84,149.58 | 84,149.58 | 83,931.61 | 83,943.49 | 0.0K |
| 09:40 | 83,951.59 | 83,992.27 | 83,862.39 | 83,974.84 | 0.0K |
| 09:45 | 83,979.75 | 84,101.05 | 83,954.21 | 84,072.05 | 0.0K |
| 09:50 | 84,083.02 | 84,083.02 | 83,835.48 | 83,836.01 | 0.0K |
| 09:55 | 83,847.82 | 83,873.62 | 83,796.72 | 83,805.09 | 0.0K |
| 10:00 | 83,802.06 | 83,818.44 | 83,736.17 | 83,761.30 | 0.0K |
| 10:05 | 83,749.04 | 83,825.46 | 83,711.71 | 83,817.33 | 0.0K |
| 10:10 | 83,821.39 | 83,887.50 | 83,815.90 | 83,857.84 | 0.0K |
| 10:15 | 83,853.35 | 83,962.10 | 83,806.98 | 83,951.63 | 0.0K |
| 10:20 | 83,954.17 | 83,980.01 | 83,920.12 | 83,950.89 | 0.0K |
| 10:25 | 83,948.94 | 83,967.02 | 83,893.82 | 83,967.02 | 0.0K |
| 10:30 | 83,970.82 | 84,130.87 | 83,965.14 | 84,118.58 | 0.0K |
| 10:35 | 84,117.97 | 84,181.73 | 84,082.39 | 84,136.46 | 0.0K |
| 10:40 | 84,127.40 | 84,252.58 | 84,126.34 | 84,244.76 | 0.0K |
| 10:45 | 84,240.34 | 84,325.92 | 84,204.47 | 84,219.73 | 0.0K |
| 10:50 | 84,215.81 | 84,283.27 | 84,194.38 | 84,272.74 | 0.0K |
| 10:55 | 84,283.28 | 84,352.30 | 84,276.70 | 84,317.80 | 0.0K |
| 11:00 | 84,310.52 | 84,362.46 | 84,287.74 | 84,302.67 | 0.0K |
| 11:05 | 84,305.02 | 84,325.34 | 84,229.99 | 84,238.00 | 0.0K |
| 11:10 | 84,213.53 | 84,416.68 | 84,213.53 | 84,410.21 | 0.0K |
| 11:15 | 84,407.60 | 84,434.80 | 84,360.24 | 84,428.76 | 0.0K |
| 11:20 | 84,427.00 | 84,430.79 | 84,324.03 | 84,405.81 | 0.0K |
| 11:25 | 84,413.01 | 84,467.47 | 84,407.17 | 84,467.47 | 0.0K |
| 11:30 | 84,455.07 | 84,537.50 | 84,455.07 | 84,473.66 | 0.0K |
| 11:35 | 84,471.31 | 84,472.30 | 84,425.17 | 84,457.53 | 0.0K |
| 11:40 | 84,443.25 | 84,506.19 | 84,433.69 | 84,506.19 | 0.0K |
| 11:45 | 84,498.66 | 84,536.61 | 84,487.43 | 84,518.16 | 0.0K |
| 11:50 | 84,521.27 | 84,533.40 | 84,442.31 | 84,461.92 | 0.0K |
| 11:55 | 84,466.38 | 84,543.43 | 84,458.30 | 84,520.06 | 0.0K |
| 12:00 | 84,520.18 | 84,520.18 | 84,520.18 | 84,520.18 | 0.0K |
| 12:05 | 84,520.00 | 84,520.00 | 84,520.00 | 84,520.00 | 0.0K |
| 13:00 | 84,531.88 | 84,531.88 | 84,425.84 | 84,481.13 | 0.0K |
| 13:05 | 84,483.93 | 84,704.68 | 84,483.93 | 84,696.63 | 0.0K |
| 13:10 | 84,710.04 | 84,854.91 | 84,710.04 | 84,826.85 | 0.0K |
| 13:15 | 84,838.79 | 84,989.91 | 84,838.47 | 84,865.90 | 0.0K |
| 13:20 | 84,871.74 | 84,975.50 | 84,841.02 | 84,958.13 | 0.0K |
| 13:25 | 84,954.68 | 85,015.92 | 84,895.42 | 85,011.73 | 0.0K |
| 13:30 | 85,003.63 | 85,044.02 | 84,863.64 | 84,863.64 | 0.0K |
| 13:35 | 84,848.91 | 84,851.45 | 84,707.05 | 84,735.24 | 0.0K |
| 13:40 | 84,714.26 | 84,815.51 | 84,691.04 | 84,800.45 | 0.0K |
| 13:45 | 84,803.69 | 84,806.59 | 84,693.49 | 84,705.14 | 0.0K |
| 13:50 | 84,701.60 | 84,718.39 | 84,588.88 | 84,591.55 | 0.0K |
| 13:55 | 84,587.98 | 84,609.59 | 84,554.53 | 84,574.59 | 0.0K |
| 14:00 | 84,578.45 | 84,578.45 | 84,393.71 | 84,398.61 | 0.0K |
| 14:05 | 84,397.69 | 84,397.69 | 84,288.01 | 84,332.78 | 0.0K |
| 14:10 | 84,337.97 | 84,370.69 | 84,280.24 | 84,344.18 | 0.0K |
| 14:15 | 84,354.12 | 84,454.69 | 84,330.35 | 84,454.78 | 0.0K |
| 14:20 | 84,455.38 | 84,475.05 | 84,351.81 | 84,405.40 | 0.0K |
| 14:25 | 84,401.07 | 84,401.07 | 84,242.94 | 84,294.50 | 0.0K |
| 14:30 | 84,297.71 | 84,377.83 | 84,288.71 | 84,377.83 | 0.0K |
| 14:35 | 84,377.97 | 84,420.39 | 84,364.83 | 84,368.83 | 0.0K |
| 14:40 | 84,360.54 | 84,388.98 | 84,291.06 | 84,383.17 | 0.0K |
| 14:45 | 84,380.56 | 84,388.99 | 84,355.45 | 84,387.38 | 0.0K |
| 14:50 | 84,386.12 | 84,404.45 | 84,341.58 | 84,344.95 | 0.0K |
| 14:55 | 84,356.32 | 84,411.89 | 84,328.91 | 84,384.98 | 0.0K |
| 15:00 | 84,392.84 | 84,420.07 | 84,353.10 | 84,404.01 | 0.0K |
| 15:05 | 84,399.48 | 84,417.15 | 84,374.37 | 84,408.50 | 0.0K |
| 15:10 | 84,391.20 | 84,454.78 | 84,391.20 | 84,434.20 | 0.0K |
| 15:15 | 84,433.76 | 84,458.08 | 84,349.18 | 84,360.81 | 0.0K |
| 15:20 | 84,347.95 | 84,458.01 | 84,347.95 | 84,443.93 | 0.0K |
| 15:25 | 84,450.05 | 84,474.67 | 84,420.64 | 84,432.17 | 0.0K |
| 15:30 | 84,426.54 | 84,481.94 | 84,409.15 | 84,481.94 | 0.0K |
| 15:35 | 84,474.76 | 84,497.03 | 84,441.84 | 84,482.74 | 0.0K |
| 15:40 | 84,501.51 | 84,516.22 | 84,466.37 | 84,501.19 | 0.0K |
| 15:45 | 84,503.06 | 84,524.24 | 84,485.89 | 84,491.34 | 0.0K |
| 15:50 | 84,495.32 | 84,562.06 | 84,471.91 | 84,528.61 | 0.0K |
| 15:55 | 84,522.18 | 84,550.05 | 84,476.09 | 84,505.35 | 0.0K |