Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85,732.12 85,791.09 85,612.88 85,763.23 0.0K
09:35 85,762.33 85,781.66 85,553.12 85,607.58 0.0K
09:40 85,602.78 85,626.12 85,467.91 85,488.19 0.0K
09:45 85,484.70 85,615.52 85,438.90 85,615.52 0.0K
09:50 85,610.43 85,723.48 85,527.55 85,673.19 0.0K
09:55 85,678.04 85,792.82 85,662.01 85,673.70 0.0K
10:00 85,677.10 85,825.46 85,658.12 85,731.13 0.0K
10:05 85,720.68 85,788.15 85,668.43 85,742.97 0.0K
10:10 85,742.91 85,805.06 85,700.28 85,726.06 0.0K
10:15 85,714.34 85,738.74 85,555.16 85,558.80 0.0K
10:20 85,555.15 85,745.44 85,547.79 85,679.70 0.0K
10:25 85,677.03 85,791.62 85,677.03 85,754.82 0.0K
10:30 85,748.52 85,874.78 85,730.28 85,873.48 0.0K
10:35 85,874.01 85,933.06 85,870.96 85,889.55 0.0K
10:40 85,883.59 85,901.60 85,781.80 85,791.52 0.0K
10:45 85,789.90 85,803.61 85,708.48 85,787.30 0.0K
10:50 85,791.47 85,949.28 85,779.11 85,949.28 0.0K
10:55 85,949.27 85,981.89 85,886.94 85,924.57 0.0K
11:00 85,930.86 85,976.84 85,883.75 85,976.84 0.0K
11:05 85,976.14 86,039.98 85,930.02 85,947.62 0.0K
11:10 85,940.88 85,967.80 85,921.22 85,931.19 0.0K
11:15 85,931.52 86,021.65 85,931.52 86,008.36 0.0K
11:20 86,010.79 86,010.79 85,906.07 85,906.07 0.0K
11:25 85,921.39 85,923.64 85,836.50 85,888.00 0.0K
11:30 85,889.89 85,912.77 85,836.08 85,853.96 0.0K
11:35 85,843.87 85,876.27 85,837.36 85,845.46 0.0K
11:40 85,843.09 85,911.01 85,831.36 85,890.15 0.0K
11:45 85,891.43 85,906.04 85,823.53 85,844.20 0.0K
11:50 85,845.96 85,891.03 85,788.01 85,875.30 0.0K
11:55 85,865.45 85,881.03 85,843.42 85,847.43 0.0K
12:00 85,849.93 85,849.93 85,849.93 85,849.93 0.0K
12:05 85,850.00 85,850.00 85,850.00 85,850.00 0.0K
13:00 85,840.90 85,850.14 85,748.88 85,768.25 0.0K
13:05 85,758.25 85,790.72 85,710.15 85,769.40 0.0K
13:10 85,771.21 85,831.99 85,760.74 85,763.64 0.0K
13:15 85,766.38 85,767.12 85,662.50 85,683.12 0.0K
13:20 85,693.79 85,795.65 85,659.96 85,775.36 0.0K
13:25 85,779.13 85,792.56 85,695.07 85,746.39 0.0K
13:30 85,757.94 85,757.94 85,688.69 85,688.57 0.0K
13:35 85,694.44 85,703.56 85,603.46 85,603.46 0.0K
13:40 85,609.08 85,617.00 85,520.42 85,561.52 0.0K
13:45 85,570.28 85,584.53 85,538.14 85,566.27 0.0K
13:50 85,564.21 85,591.97 85,535.48 85,556.57 0.0K
13:55 85,555.67 85,591.07 85,528.68 85,545.43 0.0K
14:00 85,542.05 85,556.38 85,485.31 85,516.02 0.0K
14:05 85,515.03 85,539.04 85,426.15 85,472.78 0.0K
14:10 85,480.91 85,603.20 85,464.25 85,596.09 0.0K
14:15 85,594.32 85,655.67 85,594.32 85,651.31 0.0K
14:20 85,665.39 85,665.39 85,612.94 85,629.52 0.0K
14:25 85,632.86 85,632.86 85,574.71 85,583.41 0.0K
14:30 85,587.11 85,674.24 85,582.02 85,632.93 0.0K
14:35 85,640.27 85,672.11 85,616.05 85,621.80 0.0K
14:40 85,611.24 85,663.27 85,577.90 85,645.94 0.0K
14:45 85,640.50 85,669.73 85,625.29 85,649.96 0.0K
14:50 85,646.46 85,659.93 85,628.44 85,643.40 0.0K
14:55 85,646.33 85,715.19 85,637.33 85,693.30 0.0K
15:00 85,693.38 85,796.97 85,693.38 85,760.27 0.0K
15:05 85,772.12 85,781.45 85,676.48 85,689.54 0.0K
15:10 85,690.23 85,754.06 85,676.89 85,723.68 0.0K
15:15 85,725.99 85,764.96 85,707.44 85,720.82 0.0K
15:20 85,716.25 85,757.95 85,698.62 85,716.82 0.0K
15:25 85,717.11 85,735.67 85,679.53 85,708.20 0.0K
15:30 85,702.45 85,744.43 85,655.04 85,667.73 0.0K
15:35 85,668.04 85,727.73 85,661.30 85,696.00 0.0K
15:40 85,710.91 85,729.09 85,682.21 85,704.71 0.0K
15:45 85,704.33 85,736.62 85,687.71 85,719.73 0.0K
15:50 85,705.93 85,713.72 85,671.39 85,679.88 0.0K
15:55 85,670.61 85,736.60 85,651.96 85,736.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし