Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85,575.87 85,879.06 85,571.79 85,879.06 0.0K
09:35 85,869.45 85,922.54 85,760.05 85,787.37 0.0K
09:40 85,770.25 85,796.49 85,686.79 85,792.85 0.0K
09:45 85,786.62 86,025.76 85,786.62 86,025.76 0.0K
09:50 86,033.34 86,044.56 85,914.55 85,966.63 0.0K
09:55 85,976.95 86,056.51 85,927.74 85,930.12 0.0K
10:00 85,935.60 85,983.65 85,849.08 85,974.30 0.0K
10:05 85,978.58 85,991.26 85,844.16 85,909.93 0.0K
10:10 85,924.39 85,942.54 85,832.95 85,832.95 0.0K
10:15 85,845.01 85,874.20 85,793.15 85,820.60 0.0K
10:20 85,822.76 85,843.88 85,702.49 85,714.13 0.0K
10:25 85,709.66 85,734.99 85,634.79 85,649.88 0.0K
10:30 85,662.19 85,777.62 85,655.53 85,764.40 0.0K
10:35 85,764.51 85,793.95 85,710.48 85,724.66 0.0K
10:40 85,726.89 85,740.14 85,576.69 85,666.35 0.0K
10:45 85,678.60 85,736.43 85,664.06 85,700.77 0.0K
10:50 85,711.62 85,804.50 85,708.08 85,758.82 0.0K
10:55 85,759.09 85,851.74 85,759.09 85,840.09 0.0K
11:00 85,837.76 85,845.36 85,764.49 85,842.58 0.0K
11:05 85,848.54 85,869.13 85,723.75 85,799.38 0.0K
11:10 85,799.50 85,887.16 85,795.06 85,849.61 0.0K
11:15 85,849.20 85,918.98 85,808.92 85,901.11 0.0K
11:20 85,909.62 85,935.85 85,883.45 85,906.32 0.0K
11:25 85,923.05 85,968.83 85,901.58 85,940.25 0.0K
11:30 85,939.15 85,954.15 85,853.46 85,860.80 0.0K
11:35 85,866.84 85,866.84 85,780.12 85,820.57 0.0K
11:40 85,825.66 85,863.99 85,808.93 85,861.70 0.0K
11:45 85,856.33 85,876.06 85,783.24 85,804.27 0.0K
11:50 85,802.55 85,827.24 85,783.72 85,812.76 0.0K
11:55 85,812.06 85,837.02 85,795.97 85,828.56 0.0K
12:00 85,824.70 85,824.70 85,824.70 85,824.70 0.0K
12:05 85,825.00 85,825.00 85,825.00 85,825.00 0.0K
13:00 85,805.68 85,852.45 85,750.26 85,757.21 0.0K
13:05 85,744.92 85,826.23 85,679.14 85,814.48 0.0K
13:10 85,812.14 85,842.66 85,756.52 85,829.82 0.0K
13:15 85,828.98 85,861.36 85,823.13 85,837.66 0.0K
13:20 85,842.25 85,900.68 85,802.12 85,891.00 0.0K
13:25 85,905.33 85,939.33 85,864.74 85,914.04 0.0K
13:30 85,911.62 85,929.81 85,806.01 85,871.20 0.0K
13:35 85,841.63 85,915.92 85,812.42 85,901.22 0.0K
13:40 85,853.05 85,895.32 85,821.78 85,835.81 0.0K
13:45 85,847.15 85,879.82 85,834.33 85,863.26 0.0K
13:50 85,875.02 85,947.48 85,863.26 85,902.23 0.0K
13:55 85,905.53 85,991.54 85,901.48 85,979.33 0.0K
14:00 85,984.95 86,075.99 85,970.41 86,043.11 0.0K
14:05 86,034.50 86,090.51 85,991.00 86,074.17 0.0K
14:10 86,074.53 86,106.16 86,051.38 86,088.79 0.0K
14:15 86,078.06 86,127.08 86,073.07 86,118.63 0.0K
14:20 86,126.51 86,282.27 86,100.18 86,242.74 0.0K
14:25 86,236.26 86,294.17 86,210.84 86,210.84 0.0K
14:30 86,228.40 86,228.40 86,100.47 86,131.33 0.0K
14:35 86,142.85 86,246.88 86,121.16 86,220.16 0.0K
14:40 86,224.44 86,256.40 86,164.80 86,185.49 0.0K
14:45 86,176.53 86,244.41 86,151.62 86,215.45 0.0K
14:50 86,217.45 86,304.25 86,188.07 86,265.99 0.0K
14:55 86,258.99 86,337.97 86,248.82 86,308.66 0.0K
15:00 86,308.27 86,345.89 86,294.44 86,338.65 0.0K
15:05 86,326.91 86,334.90 86,259.95 86,262.62 0.0K
15:10 86,271.03 86,425.91 86,256.42 86,401.63 0.0K
15:15 86,403.71 86,425.27 86,358.09 86,364.97 0.0K
15:20 86,374.28 86,381.86 86,339.17 86,355.65 0.0K
15:25 86,343.97 86,389.53 86,329.83 86,379.07 0.0K
15:30 86,372.93 86,386.49 86,269.95 86,302.47 0.0K
15:35 86,307.54 86,343.65 86,244.39 86,248.70 0.0K
15:40 86,259.28 86,275.15 86,240.37 86,257.33 0.0K
15:45 86,254.78 86,267.48 86,215.01 86,246.55 0.0K
15:50 86,227.31 86,254.35 86,170.83 86,199.91 0.0K
15:55 86,190.09 86,229.31 86,152.21 86,219.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし