Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84,115.04 84,599.41 84,097.48 84,599.41 0.0K
09:35 84,603.30 84,662.82 84,419.18 84,537.88 0.0K
09:40 84,535.43 84,754.55 84,500.13 84,526.87 0.0K
09:45 84,526.49 84,644.24 84,469.86 84,644.24 0.0K
09:50 84,651.86 84,701.46 84,490.87 84,532.39 0.0K
09:55 84,511.69 84,824.73 84,511.69 84,742.71 0.0K
10:00 84,741.90 84,867.24 84,741.90 84,795.35 0.0K
10:05 84,802.40 84,802.40 84,697.05 84,699.06 0.0K
10:10 84,703.84 84,889.86 84,644.88 84,885.49 0.0K
10:15 84,867.59 84,956.29 84,842.32 84,885.14 0.0K
10:20 84,881.27 84,920.11 84,776.04 84,856.44 0.0K
10:25 84,845.17 84,899.68 84,815.20 84,858.04 0.0K
10:30 84,863.08 85,032.87 84,863.08 85,022.91 0.0K
10:35 85,029.76 85,051.87 84,985.07 84,985.07 0.0K
10:40 84,988.67 85,028.80 84,955.50 84,958.77 0.0K
10:45 84,956.46 84,964.28 84,897.90 84,929.90 0.0K
10:50 84,930.46 85,031.40 84,904.40 84,987.73 0.0K
10:55 85,001.35 85,044.10 84,989.90 85,036.58 0.0K
11:00 85,034.50 85,106.27 85,018.25 85,087.31 0.0K
11:05 85,080.63 85,159.93 85,071.41 85,135.19 0.0K
11:10 85,141.48 85,168.24 85,124.80 85,148.89 0.0K
11:15 85,152.49 85,196.18 85,133.96 85,155.46 0.0K
11:20 85,160.85 85,225.93 85,152.03 85,212.86 0.0K
11:25 85,213.23 85,230.82 85,175.42 85,193.73 0.0K
11:30 85,194.05 85,213.06 85,166.69 85,178.33 0.0K
11:35 85,175.38 85,182.31 85,115.17 85,129.14 0.0K
11:40 85,130.30 85,130.30 85,042.47 85,056.14 0.0K
11:45 85,051.71 85,100.97 85,049.45 85,093.59 0.0K
11:50 85,071.36 85,081.43 85,045.72 85,065.45 0.0K
11:55 85,055.77 85,096.71 85,055.77 85,079.28 0.0K
12:00 85,075.29 85,075.29 85,075.29 85,075.29 0.0K
12:05 85,075.00 85,075.00 85,075.00 85,075.00 0.0K
13:00 85,087.90 85,163.60 85,040.94 85,158.71 0.0K
13:05 85,150.29 85,258.13 85,150.29 85,237.98 0.0K
13:10 85,232.00 85,265.91 85,200.50 85,254.79 0.0K
13:15 85,246.60 85,269.06 85,107.14 85,115.29 0.0K
13:20 85,119.66 85,140.59 85,047.19 85,057.73 0.0K
13:25 85,048.39 85,081.86 85,026.21 85,077.03 0.0K
13:30 85,076.14 85,131.39 85,055.40 85,055.40 0.0K
13:35 85,054.92 85,084.23 84,991.36 84,996.53 0.0K
13:40 85,001.83 85,003.26 84,928.65 84,946.39 0.0K
13:45 84,953.33 84,986.36 84,931.13 84,972.87 0.0K
13:50 84,979.89 84,995.48 84,878.90 84,885.54 0.0K
13:55 84,877.61 84,882.10 84,784.26 84,806.63 0.0K
14:00 84,812.53 84,915.13 84,812.53 84,883.24 0.0K
14:05 84,887.63 84,945.22 84,877.00 84,938.21 0.0K
14:10 84,955.60 84,955.60 84,920.40 84,939.30 0.0K
14:15 84,942.50 85,046.79 84,938.82 85,036.57 0.0K
14:20 85,060.85 85,122.92 85,046.51 85,105.12 0.0K
14:25 85,107.33 85,172.57 85,103.42 85,155.17 0.0K
14:30 85,164.20 85,231.97 85,158.50 85,200.66 0.0K
14:35 85,200.18 85,236.76 85,148.97 85,164.04 0.0K
14:40 85,171.01 85,196.21 85,135.12 85,196.21 0.0K
14:45 85,186.30 85,229.24 85,174.91 85,207.26 0.0K
14:50 85,209.66 85,253.26 85,209.66 85,246.21 0.0K
14:55 85,256.16 85,267.54 85,219.66 85,221.91 0.0K
15:00 85,233.69 85,281.94 85,217.17 85,277.93 0.0K
15:05 85,278.77 85,295.67 85,221.48 85,225.83 0.0K
15:10 85,232.09 85,254.99 85,140.01 85,140.01 0.0K
15:15 85,163.26 85,259.48 85,145.83 85,243.97 0.0K
15:20 85,256.38 85,346.67 85,239.19 85,335.23 0.0K
15:25 85,335.74 85,351.67 85,277.63 85,308.96 0.0K
15:30 85,310.31 85,310.31 85,169.86 85,241.61 0.0K
15:35 85,242.12 85,242.12 85,198.17 85,225.75 0.0K
15:40 85,228.75 85,245.42 85,184.89 85,188.95 0.0K
15:45 85,192.57 85,209.98 85,164.71 85,164.71 0.0K
15:50 85,172.48 85,172.48 85,088.57 85,118.15 0.0K
15:55 85,116.21 85,182.29 85,099.69 85,167.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし