Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 83,601.81 83,935.02 83,502.35 83,821.39 0.0K
09:35 83,805.82 83,990.27 83,805.82 83,990.27 0.0K
09:40 83,979.92 84,007.32 83,837.16 83,948.16 0.0K
09:45 83,973.67 84,008.70 83,724.08 83,800.93 0.0K
09:50 83,804.13 83,920.99 83,684.89 83,739.81 0.0K
09:55 83,725.07 83,978.59 83,725.07 83,976.63 0.0K
10:00 83,976.92 84,083.75 83,970.31 84,037.13 0.0K
10:05 84,050.77 84,108.81 84,010.56 84,015.67 0.0K
10:10 84,022.80 84,044.47 83,924.38 84,044.47 0.0K
10:15 84,045.01 84,098.59 83,952.42 84,098.59 0.0K
10:20 84,106.18 84,214.63 84,106.18 84,163.89 0.0K
10:25 84,162.25 84,272.03 84,153.77 84,241.56 0.0K
10:30 84,241.25 84,248.70 84,080.18 84,094.89 0.0K
10:35 84,095.83 84,128.19 83,992.26 84,008.89 0.0K
10:40 84,012.92 84,023.79 83,953.11 83,988.60 0.0K
10:45 83,990.86 83,996.92 83,898.66 83,936.10 0.0K
10:50 83,940.87 84,005.91 83,922.60 84,005.91 0.0K
10:55 84,016.48 84,070.44 83,924.59 83,993.23 0.0K
11:00 83,990.75 83,990.75 83,899.40 83,963.30 0.0K
11:05 83,961.75 84,082.09 83,943.17 84,073.60 0.0K
11:10 84,074.40 84,088.07 83,990.25 84,017.72 0.0K
11:15 84,020.37 84,062.27 83,991.32 84,024.57 0.0K
11:20 84,017.62 84,082.61 83,999.25 84,072.99 0.0K
11:25 84,077.01 84,096.71 83,981.98 83,994.44 0.0K
11:30 83,988.93 84,120.13 83,988.93 84,048.35 0.0K
11:35 84,051.41 84,057.79 83,992.95 83,996.28 0.0K
11:40 83,996.11 84,067.99 83,989.60 84,018.64 0.0K
11:45 84,024.12 84,054.07 84,003.84 84,039.15 0.0K
11:50 84,033.60 84,071.50 84,019.08 84,055.35 0.0K
11:55 84,055.07 84,059.97 84,021.30 84,021.30 0.0K
12:00 84,014.54 84,014.54 84,014.54 84,014.54 0.0K
12:05 84,015.00 84,015.00 84,015.00 84,015.00 0.0K
13:00 84,046.06 84,150.66 83,994.00 84,122.57 0.0K
13:05 84,114.71 84,227.10 84,106.77 84,223.20 0.0K
13:10 84,232.05 84,260.37 84,191.99 84,195.90 0.0K
13:15 84,201.72 84,215.79 84,153.99 84,175.05 0.0K
13:20 84,181.37 84,255.15 84,147.18 84,235.39 0.0K
13:25 84,224.65 84,302.21 84,224.65 84,294.83 0.0K
13:30 84,295.50 84,321.36 84,228.20 84,235.75 0.0K
13:35 84,241.85 84,259.62 84,193.56 84,253.18 0.0K
13:40 84,256.24 84,280.41 84,196.90 84,214.10 0.0K
13:45 84,229.44 84,259.42 84,180.77 84,259.42 0.0K
13:50 84,266.65 84,283.79 84,227.27 84,242.35 0.0K
13:55 84,242.70 84,307.15 84,232.03 84,295.32 0.0K
14:00 84,303.23 84,343.20 84,270.86 84,271.20 0.0K
14:05 84,274.64 84,314.89 84,253.74 84,305.39 0.0K
14:10 84,287.16 84,358.71 84,275.28 84,355.22 0.0K
14:15 84,359.67 84,359.67 84,307.59 84,338.72 0.0K
14:20 84,340.76 84,371.35 84,331.91 84,342.79 0.0K
14:25 84,353.80 84,393.67 84,330.68 84,382.69 0.0K
14:30 84,372.30 84,447.38 84,366.54 84,442.75 0.0K
14:35 84,424.39 84,486.20 84,422.07 84,454.57 0.0K
14:40 84,440.65 84,491.46 84,406.33 84,491.46 0.0K
14:45 84,480.34 84,496.07 84,447.27 84,480.00 0.0K
14:50 84,476.85 84,541.27 84,460.51 84,536.44 0.0K
14:55 84,517.87 84,556.63 84,516.95 84,553.20 0.0K
15:00 84,560.96 84,661.01 84,547.88 84,661.01 0.0K
15:05 84,651.63 84,735.62 84,651.63 84,710.80 0.0K
15:10 84,705.91 84,850.94 84,692.35 84,841.79 0.0K
15:15 84,822.81 84,877.33 84,735.66 84,758.19 0.0K
15:20 84,757.55 84,792.93 84,735.97 84,781.23 0.0K
15:25 84,794.42 84,844.46 84,756.54 84,837.81 0.0K
15:30 84,833.34 84,932.85 84,829.47 84,836.69 0.0K
15:35 84,828.41 84,833.36 84,748.77 84,798.73 0.0K
15:40 84,806.43 84,851.89 84,802.26 84,812.09 0.0K
15:45 84,804.86 84,822.24 84,747.10 84,776.07 0.0K
15:50 84,779.88 84,787.16 84,713.49 84,720.96 0.0K
15:55 84,713.13 84,813.09 84,707.33 84,707.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし